21660 鐵塔瑞銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.015 | 11.210 | 0 | 37.608 | ||||
| 22/04/2026 | 0.015 | 11.210 | 0 | 37.398 | ||||
| 21/04/2026 | 0.014 | 11.300 | 77,500 | 35.746 | 77,500 | 0.012 | ||
| 20/04/2026 | 0.012 | 11.090 | 20,000 | 36.341 | 15,000 | 0.012 | ||
| 17/04/2026 | 0.011 | 11.030 | 300,000 | 35.655 | 250,000 | 0.011 | ||
| 16/04/2026 | 0.012 | 10.930 | 0 | 37.086 | ||||
| 15/04/2026 | 0.012 | 10.960 | 0 | 36.610 | ||||
| 14/04/2026 | 0.012 | 10.950 | 0 | 36.566 | ||||
| 13/04/2026 | 0.012 | 10.860 | 0 | 37.225 | ||||
| 10/04/2026 | 0.012 | 10.830 | 0 | 36.949 | ||||
| 09/04/2026 | 0.012 | 10.920 | 0 | 35.935 | ||||
| 08/04/2026 | 0.012 | 10.920 | 0 | 35.783 | ||||
| 02/04/2026 | 0.012 | 10.750 | 10,000 | 36.310 | ||||
| 01/04/2026 | 0.012 | 10.720 | 50,000 | 36.414 | 50,000 | 0.012 | ||
| 31/03/2026 | 0.016 | 10.680 | 0 | 39.016 | ||||
| 30/03/2026 | 0.016 | 10.630 | 0 | 39.311 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 39.302 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 39.086 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 37.870 | ||||
| 24/03/2026 | 0.021 | 10.940 | 0 | 37.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |