21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 11.500 | 652,500 | 2,152,500 | 3.080 | 300,000 | 0.067 | 352,500 | 0.067 |
| 07/01/2026 | 0.072 | 11.630 | 0 | 2,100,000 | 3.000 | ||||
| 06/01/2026 | 0.072 | 11.600 | 0 | 2,100,000 | 3.000 | ||||
| 05/01/2026 | 0.074 | 11.610 | 65,000 | 2,100,000 | 3.000 | 65,000 | 0.076 | ||
| 02/01/2026 | 0.080 | 11.680 | 135,000 | 2,035,000 | 2.910 | 135,000 | 0.077 | ||
| 31/12/2025 | 0.073 | 11.560 | 35,000 | 1,900,000 | 2.710 | 35,000 | 0.074 | ||
| 30/12/2025 | 0.076 | 11.600 | 0 | 1,935,000 | 2.760 | ||||
| 29/12/2025 | 0.074 | 11.570 | 100,000 | 1,935,000 | 2.760 | 50,000 | 0.082 | 50,000 | 0.079 |
| 24/12/2025 | 0.090 | 11.940 | 0 | 1,935,000 | 2.760 | ||||
| 23/12/2025 | 0.090 | 11.910 | 62,500 | 1,935,000 | 2.760 | 52,500 | 0.092 | 10,000 | 0.091 |
| 22/12/2025 | 0.088 | 11.900 | 317,500 | 1,977,500 | 2.830 | 117,500 | 0.082 | 200,000 | 0.087 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 1,895,000 | 2.710 | ||||
| 18/12/2025 | 0.091 | 11.910 | 1,000,000 | 1,895,000 | 2.710 | 1,000,000 | 0.094 | ||
| 17/12/2025 | 0.090 | 11.870 | 100,000 | 895,000 | 1.280 | 100,000 | 0.090 | ||
| 16/12/2025 | 0.092 | 11.930 | 187,500 | 795,000 | 1.140 | 187,500 | 0.097 | ||
| 15/12/2025 | 0.113 | 12.200 | 385,000 | 982,500 | 1.400 | 240,000 | 0.112 | 145,000 | 0.114 |
| 12/12/2025 | 0.119 | 12.280 | 282,500 | 1,077,500 | 1.540 | 282,500 | 0.113 | ||
| 11/12/2025 | 0.107 | 12.050 | 147,500 | 795,000 | 1.140 | 147,500 | 0.108 | ||
| 10/12/2025 | 0.120 | 12.210 | 0 | 942,500 | 1.350 | ||||
| 09/12/2025 | 0.126 | 12.330 | 0 | 942,500 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |