21715 港交法巴五七購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.050 | 389.800 | 0 | 176.311 | ||||
| 18/06/2025 | 1.050 | 404.000 | 10,000 | 83.115 | 10,000 | 1.050 | ||
| 17/06/2025 | 1.190 | 413.400 | 0 | 129.468 | ||||
| 16/06/2025 | 1.190 | 419.600 | 0 | |||||
| 13/06/2025 | 1.120 | 413.600 | 0 | |||||
| 12/06/2025 | 1.120 | 411.400 | 0 | 65.809 | ||||
| 11/06/2025 | 1.210 | 420.400 | 50,000 | 67.739 | 40,000 | 1.203 | ||
| 10/06/2025 | 1.160 | 414.800 | 20,000 | 74.059 | 10,000 | 1.190 | ||
| 09/06/2025 | 1.150 | 415.800 | 20,000 | 20,000 | 1.115 | |||
| 06/06/2025 | 1.040 | 402.400 | 0 | 67.284 | ||||
| 05/06/2025 | 1.040 | 405.200 | 0 | |||||
| 04/06/2025 | 1.020 | 403.000 | 0 | |||||
| 03/06/2025 | 0.940 | 395.400 | 0 | |||||
| 02/06/2025 | 0.940 | 395.400 | 40,000 | 20,000 | 0.890 | |||
| 30/05/2025 | 0.970 | 395.800 | 0 | 53.897 | ||||
| 29/05/2025 | 1.000 | 400.400 | 310,000 | 310,000 | 1.000 | |||
| 28/05/2025 | 0.920 | 391.000 | 0 | 48.504 | ||||
| 27/05/2025 | 0.980 | 398.200 | 0 | |||||
| 26/05/2025 | 0.890 | 387.200 | 100,000 | 51.052 | 100,000 | 0.930 | ||
| 23/05/2025 | 0.890 | 387.200 | 100,000 | 48.953 | 100,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |