21715 港交法巴五七购Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.050 | 389.800 | 0 | 1,190,000 | 1.983 | ||||
| 18/06/2025 | 1.050 | 404.000 | 10,000 | 1,190,000 | 1.983 | 10,000 | 1.050 | ||
| 17/06/2025 | 1.190 | 413.400 | 0 | 1,200,000 | 2.000 | ||||
| 16/06/2025 | 1.190 | 419.600 | 0 | 1,200,000 | 2.000 | ||||
| 13/06/2025 | 1.120 | 413.600 | 0 | 1,200,000 | 2.000 | ||||
| 12/06/2025 | 1.120 | 411.400 | 0 | 1,200,000 | 2.000 | ||||
| 11/06/2025 | 1.210 | 420.400 | 50,000 | 1,200,000 | 2.000 | 40,000 | 1.203 | ||
| 10/06/2025 | 1.160 | 414.800 | 20,000 | 1,240,000 | 2.067 | 10,000 | 1.190 | ||
| 09/06/2025 | 1.150 | 415.800 | 20,000 | 1,250,000 | 2.083 | 20,000 | 1.115 | ||
| 06/06/2025 | 1.040 | 402.400 | 0 | 1,270,000 | 2.117 | ||||
| 05/06/2025 | 1.040 | 405.200 | 0 | 1,270,000 | 2.117 | ||||
| 04/06/2025 | 1.020 | 403.000 | 0 | 1,270,000 | 2.117 | ||||
| 03/06/2025 | 0.940 | 395.400 | 0 | 1,270,000 | 2.117 | ||||
| 02/06/2025 | 0.940 | 395.400 | 40,000 | 1,270,000 | 2.117 | 20,000 | 0.890 | ||
| 30/05/2025 | 0.970 | 395.800 | 0 | 1,290,000 | 2.150 | ||||
| 29/05/2025 | 1.000 | 400.400 | 310,000 | 1,290,000 | 2.150 | 310,000 | 1.000 | ||
| 28/05/2025 | 0.920 | 391.000 | 0 | 1,600,000 | 2.667 | ||||
| 27/05/2025 | 0.980 | 398.200 | 0 | 1,600,000 | 2.667 | ||||
| 26/05/2025 | 0.890 | 387.200 | 100,000 | 1,600,000 | 2.667 | 100,000 | 0.930 | ||
| 23/05/2025 | 0.890 | 387.200 | 100,000 | 1,700,000 | 2.833 | 100,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |