21715 晶泰华泰六五购Ｂ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.126 | 12.900 | 25,730,000 | 1,390,000 | 3.475 | 12,890,000 | 0.125 | 12,800,000 | 0.126 |
| 21/01/2026 | 0.131 | 12.930 | 6,940,000 | 1,480,000 | 3.700 | 3,470,000 | 0.132 | 3,470,000 | 0.132 |
| 20/01/2026 | 0.134 | 12.930 | 15,140,000 | 1,480,000 | 3.700 | 7,230,000 | 0.131 | 7,670,000 | 0.132 |
| 19/01/2026 | 0.141 | 13.030 | 4,310,000 | 1,040,000 | 2.600 | 2,170,000 | 0.141 | 2,090,000 | 0.140 |
| 16/01/2026 | 0.129 | 12.640 | 26,560,000 | 1,120,000 | 2.800 | 12,930,000 | 0.136 | 13,310,000 | 0.136 |
| 15/01/2026 | 0.140 | 12.470 | 106,020,000 | 740,000 | 1.850 | 52,490,000 | 0.159 | 53,210,000 | 0.160 |
| 14/01/2026 | 0.197 | 13.970 | 460,000 | 20,000 | 0.050 | 220,000 | 0.187 | 240,000 | 0.184 |
| 13/01/2026 | 13.450 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 12.950 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 12.540 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 11.350 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 11.540 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 11.140 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 10.450 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 9.990 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 9.460 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 9.500 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 9.590 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 9.500 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 9.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |