21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.126 | 11.820 | 0 | 38.111 | ||||
| 12/11/2025 | 0.129 | 11.910 | 0 | 37.631 | ||||
| 11/11/2025 | 0.129 | 11.870 | 0 | 37.851 | ||||
| 10/11/2025 | 0.133 | 11.840 | 48,220,000 | 38.627 | 24,110,000 | 0.131 | 24,110,000 | 0.131 |
| 07/11/2025 | 0.123 | 11.560 | 0 | 39.494 | ||||
| 06/11/2025 | 0.118 | 11.440 | 0 | 39.747 | ||||
| 05/11/2025 | 0.109 | 11.270 | 0 | 39.791 | ||||
| 04/11/2025 | 0.111 | 11.260 | 0 | 40.040 | ||||
| 03/11/2025 | 0.111 | 11.290 | 0 | 39.685 | ||||
| 31/10/2025 | 0.113 | 11.230 | 0 | 40.293 | ||||
| 30/10/2025 | 0.115 | 11.310 | 0 | 39.800 | ||||
| 28/10/2025 | 0.123 | 11.410 | 0 | 39.905 | ||||
| 27/10/2025 | 0.128 | 11.510 | 0 | 39.655 | ||||
| 24/10/2025 | 0.124 | 11.460 | 5,000 | 39.275 | 2,500 | 0.123 | 2,500 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |