21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.023 | 11.210 | 0 | 41.817 | ||||
| 22/04/2026 | 0.023 | 11.210 | 0 | 41.583 | ||||
| 21/04/2026 | 0.023 | 11.300 | 0 | 40.422 | ||||
| 20/04/2026 | 0.020 | 11.090 | 0 | 40.957 | ||||
| 17/04/2026 | 0.019 | 11.030 | 0 | 40.404 | ||||
| 16/04/2026 | 0.018 | 10.930 | 5,000 | 40.680 | 5,000 | 0.017 | ||
| 15/04/2026 | 0.020 | 10.960 | 7,500 | 41.213 | 7,500 | 0.021 | ||
| 14/04/2026 | 0.019 | 10.950 | 0 | 40.642 | ||||
| 13/04/2026 | 0.018 | 10.860 | 10,000 | 40.812 | 10,000 | 0.017 | ||
| 10/04/2026 | 0.019 | 10.830 | 12,500 | 41.033 | 12,500 | 0.020 | ||
| 09/04/2026 | 0.021 | 10.920 | 17,500 | 40.935 | 17,500 | 0.020 | ||
| 08/04/2026 | 0.021 | 10.920 | 30,000 | 40.762 | 30,000 | 0.020 | ||
| 02/04/2026 | 0.019 | 10.750 | 0 | 40.301 | ||||
| 01/04/2026 | 0.019 | 10.720 | 52,500 | 40.409 | 52,500 | 0.019 | ||
| 31/03/2026 | 0.019 | 10.680 | 0 | 40.622 | ||||
| 30/03/2026 | 0.019 | 10.630 | 0 | 40.924 | ||||
| 27/03/2026 | 0.022 | 10.690 | 0 | 41.270 | ||||
| 26/03/2026 | 0.024 | 10.800 | 0 | 40.922 | ||||
| 25/03/2026 | 0.026 | 10.960 | 30,000 | 40.028 | 30,000 | 0.027 | ||
| 24/03/2026 | 0.021 | 10.940 | 430,000 | 37.866 | 200,000 | 0.020 | 230,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |