21723 铁塔摩通六七购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.067 | 11.500 | 10,000 | 210,000 | 0.300 | 10,000 | 0.067 | ||
| 07/01/2026 | 0.073 | 11.630 | 20,000 | 220,000 | 0.314 | 20,000 | 0.070 | ||
| 06/01/2026 | 0.075 | 11.600 | 0 | 200,000 | 0.286 | ||||
| 05/01/2026 | 0.077 | 11.610 | 26,260,000 | 200,000 | 0.286 | 13,105,000 | 0.080 | 13,155,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 18,400,000 | 150,000 | 0.214 | 9,200,000 | 0.081 | 9,200,000 | 0.081 |
| 31/12/2025 | 0.078 | 11.560 | 0 | 150,000 | 0.214 | ||||
| 30/12/2025 | 0.080 | 11.600 | 0 | 150,000 | 0.214 | ||||
| 29/12/2025 | 0.078 | 11.570 | 0 | 150,000 | 0.214 | ||||
| 24/12/2025 | 0.097 | 11.940 | 0 | 150,000 | 0.214 | ||||
| 23/12/2025 | 0.097 | 11.910 | 0 | 150,000 | 0.214 | ||||
| 22/12/2025 | 0.097 | 11.900 | 890,000 | 150,000 | 0.214 | 455,000 | 0.087 | 435,000 | 0.087 |
| 19/12/2025 | 0.090 | 11.860 | 70,000 | 170,000 | 0.243 | 35,000 | 0.090 | 35,000 | 0.090 |
| 18/12/2025 | 0.091 | 11.910 | 14,770,000 | 170,000 | 0.243 | 7,305,000 | 0.095 | 7,465,000 | 0.095 |
| 17/12/2025 | 0.089 | 11.870 | 18,010,000 | 10,000 | 0.014 | 9,000,000 | 0.091 | 9,010,000 | 0.091 |
| 16/12/2025 | 0.092 | 11.930 | 21,805,000 | 0 | 0.000 | 10,902,500 | 0.099 | 10,902,500 | 0.099 |
| 15/12/2025 | 0.118 | 12.200 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.123 | 12.280 | 9,242,500 | 0 | 0.000 | 4,630,000 | 0.117 | 4,612,500 | 0.117 |
| 11/12/2025 | 0.110 | 12.050 | 17,500 | 17,500 | 0.025 | 17,500 | 0.111 | ||
| 10/12/2025 | 0.121 | 12.210 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.128 | 12.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |