21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.032 | 90.650 | 25,000 | 69.360 | 25,000 | 0.034 | ||
| 09/03/2026 | 0.037 | 87.300 | 35,000 | 68.841 | 10,000 | 0.037 | 25,000 | 0.038 |
| 06/03/2026 | 0.038 | 88.000 | 50,000 | 69.410 | 50,000 | 0.038 | ||
| 05/03/2026 | 0.039 | 87.250 | 0 | 68.991 | ||||
| 04/03/2026 | 0.041 | 86.250 | 0 | 68.841 | ||||
| 03/03/2026 | 0.040 | 87.800 | 210,000 | 69.642 | 200,000 | 0.040 | 10,000 | 0.040 |
| 02/03/2026 | 0.031 | 92.950 | 0 | 68.987 | ||||
| 27/02/2026 | 0.031 | 96.750 | 45,000 | 71.529 | 45,000 | 0.031 | ||
| 26/02/2026 | 0.029 | 97.850 | 0 | 70.915 | ||||
| 25/02/2026 | 0.029 | 102.800 | 0 | 74.487 | ||||
| 24/02/2026 | 0.032 | 101.400 | 0 | 75.163 | ||||
| 23/02/2026 | 0.033 | 98.400 | 0 | 73.216 | ||||
| 20/02/2026 | 0.033 | 94.150 | 0 | 69.077 | ||||
| 16/02/2026 | 0.031 | 99.900 | 0 | 71.603 | ||||
| 13/02/2026 | 0.031 | 98.750 | 175,000 | 70.106 | 70,000 | 0.031 | ||
| 12/02/2026 | 0.029 | 99.550 | 290,000 | 69.271 | 290,000 | 0.029 | ||
| 11/02/2026 | 0.030 | 99.600 | 20,000 | 69.729 | 20,000 | 0.030 | ||
| 10/02/2026 | 0.029 | 101.300 | 0 | 70.135 | ||||
| 09/02/2026 | 0.029 | 102.500 | 0 | 70.792 | ||||
| 06/02/2026 | 0.032 | 99.250 | 5,000 | 69.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |