21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.039 | 99.450 | 600,000 | 69.688 | 200,000 | 0.049 | 400,000 | 0.044 |
| 14/01/2026 | 0.049 | 93.550 | 1,300,000 | 69.869 | 500,000 | 0.046 | 800,000 | 0.047 |
| 13/01/2026 | 0.055 | 89.700 | 1,300,000 | 69.229 | 650,000 | 0.053 | 650,000 | 0.053 |
| 12/01/2026 | 0.053 | 91.550 | 3,115,000 | 69.762 | 1,555,000 | 0.054 | 1,560,000 | 0.053 |
| 09/01/2026 | 0.054 | 91.250 | 2,490,000 | 69.446 | 1,265,000 | 0.058 | 1,225,000 | 0.058 |
| 08/01/2026 | 0.053 | 91.650 | 1,235,000 | 69.180 | 510,000 | 0.050 | 725,000 | 0.051 |
| 07/01/2026 | 0.060 | 89.300 | 900,000 | 69.984 | 450,000 | 0.065 | 450,000 | 0.064 |
| 06/01/2026 | 0.069 | 85.050 | 160,000 | 69.487 | 65,000 | 0.063 | 95,000 | 0.065 |
| 05/01/2026 | 0.073 | 84.000 | 930,000 | 69.841 | 465,000 | 0.076 | 445,000 | 0.077 |
| 02/01/2026 | 0.080 | 81.300 | 990,000 | 69.244 | 485,000 | 0.084 | 505,000 | 0.084 |
| 31/12/2025 | 0.104 | 74.300 | 660,000 | 69.350 | 330,000 | 0.100 | 330,000 | 0.100 |
| 30/12/2025 | 0.101 | 75.250 | 350,000 | 69.425 | 175,000 | 0.106 | 175,000 | 0.106 |
| 29/12/2025 | 0.112 | 72.450 | 170,000 | 69.421 | 85,000 | 0.112 | 85,000 | 0.111 |
| 24/12/2025 | 0.119 | 71.450 | 0 | 69.606 | ||||
| 23/12/2025 | 0.122 | 70.300 | 5,390,000 | 68.963 | 2,695,000 | 0.119 | 2,695,000 | 0.119 |
| 22/12/2025 | 0.119 | 71.250 | 5,300,000 | 69.132 | 2,650,000 | 0.124 | 2,650,000 | 0.124 |
| 19/12/2025 | 0.136 | 67.750 | 4,310,000 | 69.164 | 2,155,000 | 0.137 | 2,155,000 | 0.137 |
| 18/12/2025 | 0.142 | 67.250 | 4,090,000 | 70.126 | 2,045,000 | 0.138 | 2,045,000 | 0.138 |
| 17/12/2025 | 0.136 | 68.200 | 4,920,000 | 69.519 | 2,460,000 | 0.142 | 2,460,000 | 0.142 |
| 16/12/2025 | 0.148 | 66.300 | 4,700,000 | 70.289 | 2,490,000 | 0.149 | 2,210,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |