21729 华虹中银六七沽Ａ (认沽证)
按盘价 
0.131 -0.009 (-6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.140 | 72.550 | 39,500,000 | 2,660,000 | 3.800 | 19,130,000 | 0.133 | 20,275,000 | 0.133 |
| 26/11/2025 | 0.144 | 72.800 | 38,195,000 | 1,515,000 | 2.164 | 18,435,000 | 0.149 | 19,520,000 | 0.149 |
| 25/11/2025 | 0.159 | 71.350 | 31,290,000 | 430,000 | 0.614 | 15,635,000 | 0.160 | 15,655,000 | 0.160 |
| 24/11/2025 | 0.170 | 69.650 | 68,875,000 | 410,000 | 0.586 | 34,315,000 | 0.178 | 34,560,000 | 0.177 |
| 21/11/2025 | 0.160 | 73.250 | 21,020,000 | 165,000 | 0.236 | 10,610,000 | 0.156 | 10,410,000 | 0.156 |
| 20/11/2025 | 0.147 | 78.000 | 14,790,000 | 365,000 | 0.521 | 7,415,000 | 0.140 | 7,375,000 | 0.139 |
| 19/11/2025 | 0.141 | 80.450 | 5,200,000 | 405,000 | 0.579 | 2,515,000 | 0.142 | 2,685,000 | 0.142 |
| 18/11/2025 | 0.144 | 80.250 | 5,310,000 | 235,000 | 0.336 | 2,655,000 | 0.144 | 2,655,000 | 0.144 |
| 17/11/2025 | 0.158 | 77.550 | 5,245,000 | 235,000 | 0.336 | 2,605,000 | 0.151 | 2,640,000 | 0.152 |
| 14/11/2025 | 0.167 | 77.250 | 400,000 | 200,000 | 0.286 | 200,000 | 0.165 | 200,000 | 0.165 |
| 13/11/2025 | 0.163 | 78.650 | 330,000 | 200,000 | 0.286 | 165,000 | 0.174 | 165,000 | 0.174 |
| 12/11/2025 | 0.180 | 74.450 | 380,000 | 200,000 | 0.286 | 190,000 | 0.185 | 190,000 | 0.185 |
| 11/11/2025 | 0.179 | 75.250 | 4,900,000 | 200,000 | 0.286 | 2,450,000 | 0.177 | 2,450,000 | 0.170 |
| 10/11/2025 | 0.172 | 78.100 | 330,000 | 200,000 | 0.286 | 165,000 | 0.171 | 165,000 | 0.170 |
| 07/11/2025 | 0.168 | 79.450 | 950,000 | 200,000 | 0.286 | 725,000 | 0.173 | 225,000 | 0.172 |
| 06/11/2025 | 0.174 | 80.100 | 830,000 | 700,000 | 1.000 | 165,000 | 0.192 | 665,000 | 0.184 |
| 05/11/2025 | 0.199 | 73.450 | 1,200,000 | 200,000 | 0.286 | 500,000 | 0.202 | 700,000 | 0.205 |
| 04/11/2025 | 0.196 | 75.800 | 430,000 | 0 | 0.000 | 215,000 | 0.188 | 215,000 | 0.187 |
| 03/11/2025 | 0.196 | 76.950 | 270,000 | 0 | 0.000 | 135,000 | 0.197 | 135,000 | 0.197 |
| 31/10/2025 | 0.191 | 79.750 | 280,000 | 0 | 0.000 | 140,000 | 0.187 | 140,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |