21730 華虹中銀六八購Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.147 | 72.550 | 52,890,000 | 78.468 | 26,240,000 | 0.157 | 26,480,000 | 0.157 |
| 26/11/2025 | 0.148 | 72.800 | 37,990,000 | 78.189 | 19,050,000 | 0.146 | 18,940,000 | 0.146 |
| 25/11/2025 | 0.141 | 71.350 | 40,990,000 | 78.066 | 20,310,000 | 0.140 | 20,670,000 | 0.140 |
| 24/11/2025 | 0.134 | 69.650 | 86,170,000 | 78.626 | 43,050,000 | 0.129 | 43,110,000 | 0.129 |
| 21/11/2025 | 0.154 | 73.250 | 31,560,000 | 78.644 | 15,800,000 | 0.159 | 15,750,000 | 0.159 |
| 20/11/2025 | 0.180 | 78.000 | 25,460,000 | 78.325 | 12,730,000 | 0.191 | 12,700,000 | 0.191 |
| 19/11/2025 | 0.198 | 80.450 | 16,380,000 | 79.531 | 8,170,000 | 0.201 | 8,210,000 | 0.201 |
| 18/11/2025 | 0.198 | 80.250 | 15,050,000 | 79.729 | 7,460,000 | 0.207 | 7,510,000 | 0.206 |
| 17/11/2025 | 0.189 | 77.550 | 14,780,000 | 82.124 | 7,380,000 | 0.202 | 7,400,000 | 0.202 |
| 14/11/2025 | 0.191 | 77.250 | 10,980,000 | 83.068 | 5,510,000 | 0.198 | 5,470,000 | 0.198 |
| 13/11/2025 | 0.203 | 78.650 | 8,350,000 | 84.305 | 4,140,000 | 0.185 | 4,180,000 | 0.184 |
| 12/11/2025 | 0.182 | 74.450 | 9,990,000 | 85.479 | 5,020,000 | 0.174 | 4,970,000 | 0.174 |
| 11/11/2025 | 0.188 | 75.250 | 11,020,000 | 85.777 | 5,510,000 | 0.201 | 5,510,000 | 0.201 |
| 10/11/2025 | 0.211 | 78.100 | 11,350,000 | 87.937 | 5,650,000 | 0.215 | 5,680,000 | 0.215 |
| 07/11/2025 | 0.224 | 79.450 | 20,720,000 | 89.221 | 10,310,000 | 0.223 | 10,410,000 | 0.223 |
| 06/11/2025 | 0.236 | 80.100 | 14,960,000 | 91.980 | 7,480,000 | 0.216 | 7,410,000 | 0.216 |
| 05/11/2025 | 0.200 | 73.450 | 17,860,000 | 93.472 | 8,880,000 | 0.200 | 8,960,000 | 0.200 |
| 04/11/2025 | 0.220 | 75.800 | 17,900,000 | 95.483 | 8,950,000 | 0.235 | 8,950,000 | 0.235 |
| 03/11/2025 | 0.231 | 76.950 | 7,920,000 | 96.805 | 3,940,000 | 0.232 | 3,960,000 | 0.232 |
| 31/10/2025 | 79.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |