21730 华虹中银六八购Ａ (认购证)
按盘价 
0.182 +0.006 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.176 | 90.650 | 6,780,000 | 420,000 | 0.600 | 3,300,000 | 0.168 | 3,030,000 | 0.168 |
| 09/03/2026 | 0.161 | 87.300 | 36,290,000 | 690,000 | 0.986 | 17,790,000 | 0.156 | 18,180,000 | 0.156 |
| 06/03/2026 | 0.171 | 88.000 | 13,060,000 | 300,000 | 0.429 | 6,530,000 | 0.175 | 6,530,000 | 0.175 |
| 05/03/2026 | 0.174 | 87.250 | 750,000 | 300,000 | 0.429 | 380,000 | 0.179 | 370,000 | 0.180 |
| 04/03/2026 | 0.166 | 86.250 | 10,500,000 | 310,000 | 0.443 | 5,230,000 | 0.172 | 5,250,000 | 0.172 |
| 03/03/2026 | 0.175 | 87.800 | 0 | 290,000 | 0.414 | ||||
| 02/03/2026 | 0.216 | 92.950 | 0 | 290,000 | 0.414 | ||||
| 27/02/2026 | 0.242 | 96.750 | 10,000 | 290,000 | 0.414 | 10,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 97.850 | 0 | 300,000 | 0.429 | ||||
| 25/02/2026 | 0.275 | 102.800 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 300,000 | 0.429 | ||||
| 23/02/2026 | 0.248 | 98.400 | 0 | 300,000 | 0.429 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 300,000 | 0.429 | ||||
| 16/02/2026 | 0.265 | 99.900 | 0 | 300,000 | 0.429 | ||||
| 13/02/2026 | 0.265 | 98.750 | 0 | 300,000 | 0.429 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 300,000 | 0.429 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 300,000 | 0.429 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 300,000 | 0.429 | ||||
| 09/02/2026 | 0.285 | 102.500 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.260 | 99.250 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |