21730 华虹中银六八购Ａ (认购证)
按盘价 
0.325 +0.050 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.275 | 99.450 | 530,000 | 270,000 | 0.386 | 500,000 | 0.260 | ||
| 14/01/2026 | 0.233 | 93.550 | 100,000 | 770,000 | 1.100 | 100,000 | 0.241 | ||
| 13/01/2026 | 0.208 | 89.700 | 28,380,000 | 870,000 | 1.243 | 14,010,000 | 0.215 | 14,270,000 | 0.215 |
| 12/01/2026 | 0.223 | 91.550 | 34,240,000 | 610,000 | 0.871 | 17,090,000 | 0.220 | 17,050,000 | 0.220 |
| 09/01/2026 | 0.222 | 91.250 | 21,480,000 | 650,000 | 0.929 | 10,760,000 | 0.218 | 10,630,000 | 0.217 |
| 08/01/2026 | 0.227 | 91.650 | 33,290,000 | 780,000 | 1.114 | 16,580,000 | 0.232 | 16,630,000 | 0.232 |
| 07/01/2026 | 0.214 | 89.300 | 27,530,000 | 730,000 | 1.043 | 13,600,000 | 0.201 | 13,880,000 | 0.201 |
| 06/01/2026 | 0.187 | 85.050 | 8,980,000 | 450,000 | 0.643 | 5,010,000 | 0.196 | 3,910,000 | 0.197 |
| 05/01/2026 | 0.182 | 84.000 | 9,480,000 | 1,550,000 | 2.214 | 4,780,000 | 0.177 | 4,580,000 | 0.176 |
| 02/01/2026 | 0.167 | 81.300 | 7,120,000 | 1,750,000 | 2.500 | 3,800,000 | 0.167 | 3,170,000 | 0.167 |
| 31/12/2025 | 0.131 | 74.300 | 4,490,000 | 2,380,000 | 3.400 | 2,200,000 | 0.141 | 2,140,000 | 0.139 |
| 30/12/2025 | 0.139 | 75.250 | 2,410,000 | 2,440,000 | 3.486 | 1,280,000 | 0.134 | 1,130,000 | 0.133 |
| 29/12/2025 | 0.126 | 72.450 | 2,900,000 | 2,590,000 | 3.700 | 1,450,000 | 0.126 | 1,350,000 | 0.126 |
| 24/12/2025 | 0.121 | 71.450 | 280,000 | 2,690,000 | 3.843 | 140,000 | 0.127 | 100,000 | 0.130 |
| 23/12/2025 | 0.116 | 70.300 | 5,160,000 | 2,730,000 | 3.900 | 2,580,000 | 0.121 | 2,580,000 | 0.121 |
| 22/12/2025 | 0.121 | 71.250 | 6,580,000 | 2,730,000 | 3.900 | 3,540,000 | 0.118 | 3,040,000 | 0.118 |
| 19/12/2025 | 0.107 | 67.750 | 3,380,000 | 3,230,000 | 4.614 | 1,690,000 | 0.106 | 1,690,000 | 0.105 |
| 18/12/2025 | 0.102 | 67.250 | 5,820,000 | 3,230,000 | 4.614 | 2,600,000 | 0.106 | 3,220,000 | 0.106 |
| 17/12/2025 | 0.110 | 68.200 | 6,130,000 | 2,610,000 | 3.729 | 2,420,000 | 0.103 | 3,610,000 | 0.105 |
| 16/12/2025 | 0.100 | 66.300 | 9,560,000 | 1,420,000 | 2.029 | 4,530,000 | 0.101 | 4,940,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |