21755 中壽華泰六四購Ａ (认购证)
按盘价 
0.400 +0.070 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.330 | 33.560 | 580,000 | 44.261 | 130,000 | 0.328 | 280,000 | 0.330 |
| 16/02/2026 | 0.345 | 33.720 | 490,000 | 43.685 | 160,000 | 0.341 | 280,000 | 0.323 |
| 13/02/2026 | 0.315 | 33.080 | 790,000 | 44.585 | 370,000 | 0.336 | 330,000 | 0.340 |
| 12/02/2026 | 0.390 | 34.340 | 0 | 42.970 | ||||
| 11/02/2026 | 0.390 | 34.120 | 100,000 | 45.403 | 60,000 | 0.390 | ||
| 10/02/2026 | 0.495 | 35.520 | 40,000 | 46.316 | ||||
| 09/02/2026 | 0.465 | 35.040 | 400,000 | 46.863 | 210,000 | 0.450 | ||
| 06/02/2026 | 0.380 | 33.700 | 330,000 | 46.898 | 60,000 | 0.415 | 240,000 | 0.377 |
| 05/02/2026 | 0.410 | 34.200 | 480,000 | 46.081 | 120,000 | 0.417 | 220,000 | 0.396 |
| 04/02/2026 | 0.480 | 35.160 | 650,000 | 46.393 | 270,000 | 0.452 | 200,000 | 0.420 |
| 03/02/2026 | 0.430 | 34.460 | 300,000 | 45.827 | 100,000 | 0.434 | ||
| 02/02/2026 | 0.365 | 33.500 | 600,000 | 45.214 | 580,000 | 0.395 | ||
| 30/01/2026 | 0.455 | 34.880 | 140,000 | 43.915 | 30,000 | 0.430 | 90,000 | 0.431 |
| 29/01/2026 | 0.500 | 35.520 | 20,000 | 43.443 | 20,000 | 0.500 | ||
| 28/01/2026 | 0.475 | 35.180 | 90,000 | 43.115 | 90,000 | 0.430 | ||
| 27/01/2026 | 0.395 | 34.100 | 1,800,000 | 41.963 | 1,060,000 | 0.356 | 480,000 | 0.319 |
| 26/01/2026 | 0.285 | 32.180 | 1,640,000 | 43.048 | 850,000 | 0.280 | 500,000 | 0.285 |
| 23/01/2026 | 0.244 | 31.540 | 2,670,000 | 41.277 | 780,000 | 0.227 | 1,070,000 | 0.214 |
| 22/01/2026 | 0.247 | 31.720 | 1,500,000 | 40.002 | 50,000 | 0.325 | 970,000 | 0.284 |
| 21/01/2026 | 0.330 | 32.980 | 2,090,000 | 41.503 | 580,000 | 0.330 | 480,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |