21755 中寿华泰六四购Ａ (认购证)
按盘价 
0.248 +0.061 (+32.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.187 | 29.820 | 13,420,000 | 2,870,000 | 2.870 | 6,680,000 | 0.179 | 6,030,000 | 0.180 |
| 02/01/2026 | 0.149 | 28.840 | 17,560,000 | 3,520,000 | 3.520 | 8,450,000 | 0.133 | 5,420,000 | 0.133 |
| 31/12/2025 | 0.105 | 27.380 | 4,910,000 | 6,550,000 | 6.550 | 1,670,000 | 0.112 | 2,340,000 | 0.111 |
| 30/12/2025 | 0.116 | 27.940 | 15,820,000 | 5,880,000 | 5.880 | 6,660,000 | 0.116 | 6,940,000 | 0.115 |
| 29/12/2025 | 0.129 | 28.120 | 58,520,000 | 5,600,000 | 5.600 | 27,250,000 | 0.146 | 29,260,000 | 0.144 |
| 24/12/2025 | 0.142 | 28.440 | 1,920,000 | 3,590,000 | 3.590 | 910,000 | 0.141 | 870,000 | 0.144 |
| 23/12/2025 | 0.139 | 28.400 | 6,960,000 | 3,630,000 | 3.630 | 1,870,000 | 0.158 | 3,110,000 | 0.155 |
| 22/12/2025 | 0.146 | 28.480 | 10,660,000 | 2,390,000 | 2.390 | 4,770,000 | 0.145 | 4,650,000 | 0.144 |
| 19/12/2025 | 0.156 | 28.800 | 7,430,000 | 2,510,000 | 2.510 | 2,870,000 | 0.157 | 2,990,000 | 0.154 |
| 18/12/2025 | 0.153 | 28.460 | 9,500,000 | 2,390,000 | 2.390 | 5,080,000 | 0.156 | 3,650,000 | 0.154 |
| 17/12/2025 | 0.158 | 28.560 | 29,390,000 | 3,820,000 | 3.820 | 11,510,000 | 0.152 | 9,870,000 | 0.150 |
| 16/12/2025 | 0.116 | 27.380 | 22,590,000 | 5,460,000 | 5.460 | 8,220,000 | 0.149 | 11,720,000 | 0.144 |
| 15/12/2025 | 0.161 | 28.560 | 36,920,000 | 1,960,000 | 1.960 | 17,300,000 | 0.169 | 16,300,000 | 0.168 |
| 12/12/2025 | 0.148 | 28.300 | 69,940,000 | 2,960,000 | 2.960 | 33,560,000 | 0.123 | 28,830,000 | 0.121 |
| 11/12/2025 | 0.106 | 26.820 | 47,820,000 | 7,690,000 | 7.690 | 23,000,000 | 0.117 | 22,920,000 | 0.116 |
| 10/12/2025 | 0.113 | 27.140 | 33,200,000 | 7,770,000 | 7.770 | 15,380,000 | 0.109 | 16,240,000 | 0.108 |
| 09/12/2025 | 0.110 | 26.900 | 70,320,000 | 6,910,000 | 6.910 | 32,440,000 | 0.128 | 35,920,000 | 0.127 |
| 08/12/2025 | 0.145 | 28.060 | 14,110,000 | 3,430,000 | 3.430 | 5,810,000 | 0.160 | 5,630,000 | 0.157 |
| 05/12/2025 | 0.154 | 28.220 | 99,150,000 | 3,610,000 | 3.610 | 46,920,000 | 0.141 | 48,540,000 | 0.141 |
| 04/12/2025 | 0.108 | 26.760 | 28,960,000 | 1,990,000 | 1.990 | 14,190,000 | 0.105 | 14,190,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |