21759 廣汽華泰六五購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.335 | 3.980 | 180,000 | 57.556 | 90,000 | 0.330 | 90,000 | 0.330 |
| 07/01/2026 | 0.365 | 4.030 | 328,000 | 58.329 | 164,000 | 0.396 | 164,000 | 0.400 |
| 06/01/2026 | 0.410 | 4.110 | 186,000 | 59.231 | 70,000 | 0.415 | 108,000 | 0.426 |
| 05/01/2026 | 0.390 | 4.080 | 228,000 | 58.336 | 114,000 | 0.388 | 114,000 | 0.388 |
| 02/01/2026 | 0.370 | 3.960 | 0 | 60.781 | ||||
| 31/12/2025 | 0.425 | 4.090 | 0 | 60.280 | ||||
| 30/12/2025 | 0.425 | 4.060 | 608,000 | 61.299 | 304,000 | 0.432 | 304,000 | 0.430 |
| 29/12/2025 | 0.420 | 4.090 | 200,000 | 59.321 | 100,000 | 0.428 | 100,000 | 0.445 |
| 24/12/2025 | 0.405 | 4.000 | 0 | 60.651 | ||||
| 23/12/2025 | 0.415 | 4.030 | 0 | 60.100 | ||||
| 22/12/2025 | 0.420 | 4.060 | 0 | 59.121 | ||||
| 19/12/2025 | 0.380 | 3.920 | 6,000 | 60.452 | 6,000 | 0.380 | ||
| 18/12/2025 | 0.350 | 3.820 | 206,000 | 61.294 | 142,000 | 0.363 | 54,000 | 0.370 |
| 17/12/2025 | 0.360 | 3.850 | 0 | 60.904 | ||||
| 16/12/2025 | 0.360 | 3.810 | 0 | 62.294 | ||||
| 15/12/2025 | 0.380 | 3.860 | 0 | 62.079 | ||||
| 12/12/2025 | 0.415 | 3.970 | 100,000 | 60.413 | 100,000 | 0.415 | ||
| 11/12/2025 | 0.415 | 3.940 | 70,000 | 61.446 | 20,000 | 0.425 | 14,000 | 0.435 |
| 10/12/2025 | 0.425 | 3.930 | 12,000 | 62.612 | 12,000 | 0.425 | ||
| 09/12/2025 | 0.410 | 3.890 | 100,000 | 62.700 | 50,000 | 0.416 | 50,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |