21759 广汽华泰六五购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.265 | 3.540 | 21,454,000 | 5,338,000 | 13.345 | 7,818,000 | 0.241 | 12,998,000 | 0.241 |
| 21/11/2025 | 0.151 | 3.160 | 3,600,000 | 158,000 | 0.395 | 1,792,000 | 0.153 | 1,800,000 | 0.155 |
| 20/11/2025 | 0.172 | 3.260 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.178 | 750,000 | 0.178 |
| 19/11/2025 | 0.179 | 3.290 | 1,740,000 | 150,000 | 0.375 | 870,000 | 0.179 | 870,000 | 0.180 |
| 18/11/2025 | 0.178 | 3.280 | 4,220,000 | 150,000 | 0.375 | 2,110,000 | 0.178 | 2,110,000 | 0.179 |
| 17/11/2025 | 0.193 | 3.370 | 2,240,000 | 150,000 | 0.375 | 1,120,000 | 0.191 | 1,120,000 | 0.193 |
| 14/11/2025 | 0.185 | 3.290 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.195 | 750,000 | 0.194 |
| 13/11/2025 | 0.196 | 3.360 | 2,860,000 | 150,000 | 0.375 | 1,430,000 | 0.196 | 1,430,000 | 0.195 |
| 12/11/2025 | 0.197 | 3.370 | 6,848,000 | 150,000 | 0.375 | 3,424,000 | 0.197 | 3,424,000 | 0.197 |
| 11/11/2025 | 0.199 | 3.370 | 3,170,000 | 150,000 | 0.375 | 1,510,000 | 0.205 | 1,660,000 | 0.203 |
| 10/11/2025 | 0.201 | 3.370 | 1,400,000 | 0 | 0.000 | 700,000 | 0.197 | 700,000 | 0.197 |
| 07/11/2025 | 0.193 | 3.330 | 2,844,000 | 0 | 0.000 | 1,422,000 | 0.193 | 1,422,000 | 0.194 |
| 06/11/2025 | 0.188 | 3.280 | 5,810,000 | 0 | 0.000 | 3,088,000 | 0.188 | 2,722,000 | 0.188 |
| 05/11/2025 | 0.186 | 3.210 | 892,000 | 366,000 | 0.915 | 446,000 | 0.187 | 446,000 | 0.187 |
| 04/11/2025 | 0.195 | 3.230 | 2,244,000 | 366,000 | 0.915 | 990,000 | 0.203 | 1,254,000 | 0.201 |
| 03/11/2025 | 0.201 | 3.250 | 2,802,000 | 102,000 | 0.255 | 1,350,000 | 0.205 | 1,452,000 | 0.207 |
| 31/10/2025 | 0.211 | 3.260 | 1,800,000 | 0 | 0.000 | 900,000 | 0.206 | 900,000 | 0.206 |
| 30/10/2025 | 0.206 | 3.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.208 | 750,000 | 0.209 |
| 28/10/2025 | 0.209 | 3.350 | 21,752,000 | 0 | 0.000 | 10,876,000 | 0.208 | 10,876,000 | 0.208 |
| 27/10/2025 | 0.209 | 3.320 | 1,800,000 | 0 | 0.000 | 900,000 | 0.217 | 900,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |