21783 中移法巴六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.014 | 78.500 | 0 | 35.686 | ||||
| 16/02/2026 | 0.014 | 78.400 | 0 | 34.858 | ||||
| 13/02/2026 | 0.014 | 78.200 | 0 | 34.430 | ||||
| 12/02/2026 | 0.014 | 78.200 | 0 | 34.214 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 33.707 | ||||
| 10/02/2026 | 0.014 | 78.400 | 10,000 | 33.567 | ||||
| 09/02/2026 | 0.014 | 78.500 | 0 | 33.247 | ||||
| 06/02/2026 | 0.014 | 80.200 | 0 | 30.728 | ||||
| 05/02/2026 | 0.014 | 80.400 | 0 | 30.325 | ||||
| 04/02/2026 | 0.014 | 79.350 | 0 | 31.326 | ||||
| 03/02/2026 | 0.014 | 78.300 | 620,000 | 32.314 | 620,000 | 0.013 | ||
| 02/02/2026 | 0.015 | 78.000 | 0 | 32.836 | ||||
| 30/01/2026 | 0.017 | 79.800 | 145,000 | 30.950 | 145,000 | 0.017 | ||
| 29/01/2026 | 0.022 | 80.900 | 150,000 | 30.953 | 150,000 | 0.022 | ||
| 28/01/2026 | 0.022 | 80.900 | 1,445,000 | 30.788 | 550,000 | 0.021 | 895,000 | 0.022 |
| 27/01/2026 | 0.015 | 78.500 | 100,000 | 31.225 | 100,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 78.800 | 0 | 30.735 | ||||
| 23/01/2026 | 0.016 | 79.500 | 200,000 | 29.838 | 200,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 79.000 | 30,000 | 29.900 | 30,000 | 0.016 | ||
| 21/01/2026 | 0.015 | 79.200 | 0 | 29.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |