21783 中移法巴六五购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 82.850 | 560,000 | 3,095,000 | 7.738 | 180,000 | 0.028 | 380,000 | 0.029 |
| 22/12/2025 | 0.029 | 83.700 | 2,740,000 | 2,895,000 | 7.238 | 530,000 | 0.031 | 2,210,000 | 0.030 |
| 19/12/2025 | 0.029 | 83.900 | 420,000 | 1,215,000 | 3.038 | 270,000 | 0.029 | 150,000 | 0.029 |
| 18/12/2025 | 0.028 | 84.050 | 640,000 | 1,335,000 | 3.338 | 640,000 | 0.026 | ||
| 17/12/2025 | 0.028 | 84.450 | 1,100,000 | 1,975,000 | 4.938 | 1,100,000 | 0.028 | ||
| 16/12/2025 | 0.028 | 84.300 | 1,180,000 | 875,000 | 2.188 | 590,000 | 0.029 | 590,000 | 0.030 |
| 15/12/2025 | 0.030 | 85.100 | 600,000 | 875,000 | 2.188 | 150,000 | 0.032 | 450,000 | 0.031 |
| 12/12/2025 | 0.037 | 86.500 | 1,040,000 | 575,000 | 1.438 | 460,000 | 0.037 | 580,000 | 0.039 |
| 11/12/2025 | 0.035 | 85.650 | 1,500,000 | 455,000 | 1.138 | 750,000 | 0.035 | 750,000 | 0.035 |
| 10/12/2025 | 0.036 | 85.650 | 900,000 | 455,000 | 1.138 | 450,000 | 0.037 | 450,000 | 0.037 |
| 09/12/2025 | 0.037 | 86.000 | 1,500,000 | 455,000 | 1.138 | 750,000 | 0.038 | 750,000 | 0.038 |
| 08/12/2025 | 0.040 | 86.150 | 1,200,000 | 455,000 | 1.138 | 600,000 | 0.042 | 600,000 | 0.043 |
| 05/12/2025 | 0.043 | 87.150 | 605,000 | 455,000 | 1.138 | 305,000 | 0.045 | 300,000 | 0.047 |
| 04/12/2025 | 0.046 | 87.000 | 600,000 | 460,000 | 1.150 | 300,000 | 0.045 | 300,000 | 0.045 |
| 03/12/2025 | 0.048 | 86.850 | 1,800,000 | 460,000 | 1.150 | 900,000 | 0.050 | 900,000 | 0.052 |
| 02/12/2025 | 0.056 | 87.800 | 1,335,000 | 460,000 | 1.150 | 850,000 | 0.057 | 485,000 | 0.058 |
| 01/12/2025 | 0.057 | 87.750 | 1,850,000 | 825,000 | 2.062 | 715,000 | 0.055 | 1,125,000 | 0.057 |
| 28/11/2025 | 0.056 | 87.300 | 1,510,000 | 415,000 | 1.038 | 775,000 | 0.054 | 735,000 | 0.055 |
| 27/11/2025 | 0.056 | 87.250 | 3,160,000 | 455,000 | 1.138 | 1,500,000 | 0.058 | 1,660,000 | 0.059 |
| 26/11/2025 | 0.067 | 87.350 | 3,375,000 | 295,000 | 0.737 | 1,625,000 | 0.070 | 1,750,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |