21785 中藥法興六十購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.040 | 6.150 | 1,280,000 | 49.309 | 590,000 | 0.044 | 690,000 | 0.045 |
| 25/02/2026 | 0.049 | 6.390 | 600,000 | 49.770 | 300,000 | 0.050 | 300,000 | 0.049 |
| 24/02/2026 | 0.050 | 6.390 | 1,800,000 | 50.144 | 900,000 | 0.055 | 900,000 | 0.055 |
| 23/02/2026 | 0.067 | 6.840 | 1,500,000 | 49.841 | 750,000 | 0.067 | 750,000 | 0.066 |
| 20/02/2026 | 0.058 | 6.650 | 2,100,000 | 48.901 | 1,050,000 | 0.058 | 1,050,000 | 0.057 |
| 16/02/2026 | 0.056 | 6.530 | 0 | 49.748 | ||||
| 13/02/2026 | 0.056 | 6.520 | 0 | 49.620 | ||||
| 12/02/2026 | 0.059 | 6.580 | 1,500,000 | 49.859 | 750,000 | 0.061 | 750,000 | 0.061 |
| 11/02/2026 | 0.068 | 6.830 | 1,420,000 | 49.243 | 710,000 | 0.068 | 710,000 | 0.069 |
| 10/02/2026 | 0.067 | 6.790 | 900,000 | 49.474 | 450,000 | 0.070 | 450,000 | 0.068 |
| 09/02/2026 | 0.059 | 6.600 | 1,240,000 | 49.204 | 600,000 | 0.062 | 640,000 | 0.061 |
| 06/02/2026 | 0.054 | 6.480 | 0 | 48.684 | ||||
| 05/02/2026 | 0.052 | 6.430 | 300,000 | 48.501 | 150,000 | 0.050 | 150,000 | 0.052 |
| 04/02/2026 | 0.052 | 6.390 | 1,480,000 | 49.124 | 740,000 | 0.047 | 740,000 | 0.048 |
| 03/02/2026 | 0.052 | 6.340 | 2,700,000 | 49.885 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 02/02/2026 | 0.051 | 6.290 | 1,800,000 | 50.183 | 900,000 | 0.055 | 900,000 | 0.055 |
| 30/01/2026 | 0.064 | 6.640 | 0 | 49.759 | ||||
| 29/01/2026 | 0.071 | 6.870 | 0 | 48.504 | ||||
| 28/01/2026 | 0.070 | 6.830 | 0 | 48.720 | ||||
| 27/01/2026 | 0.064 | 6.670 | 0 | 48.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |