21785 中药法兴六十购Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.055 | 6.180 | 260,000 | 70,000 | 0.047 | 120,000 | 0.056 | 140,000 | 0.056 |
| 30/12/2025 | 0.059 | 6.280 | 0 | 50,000 | 0.033 | ||||
| 29/12/2025 | 0.060 | 6.290 | 240,000 | 50,000 | 0.033 | 120,000 | 0.061 | 120,000 | 0.061 |
| 24/12/2025 | 0.065 | 6.420 | 0 | 50,000 | 0.033 | ||||
| 23/12/2025 | 0.067 | 6.450 | 320,000 | 50,000 | 0.033 | 160,000 | 0.069 | 160,000 | 0.071 |
| 22/12/2025 | 0.069 | 6.540 | 420,000 | 50,000 | 0.033 | 210,000 | 0.069 | 210,000 | 0.071 |
| 19/12/2025 | 0.071 | 6.570 | 240,000 | 50,000 | 0.033 | 120,000 | 0.075 | 120,000 | 0.071 |
| 18/12/2025 | 0.069 | 6.490 | 160,000 | 50,000 | 0.033 | 80,000 | 0.069 | 80,000 | 0.069 |
| 17/12/2025 | 0.066 | 6.440 | 160,000 | 50,000 | 0.033 | 80,000 | 0.065 | 80,000 | 0.067 |
| 16/12/2025 | 0.067 | 6.460 | 520,000 | 50,000 | 0.033 | 260,000 | 0.066 | 260,000 | 0.068 |
| 15/12/2025 | 0.072 | 6.500 | 140,000 | 50,000 | 0.033 | 70,000 | 0.078 | 70,000 | 0.078 |
| 12/12/2025 | 0.083 | 6.800 | 160,000 | 50,000 | 0.033 | 80,000 | 0.084 | 80,000 | 0.083 |
| 11/12/2025 | 0.082 | 6.730 | 2,300,000 | 50,000 | 0.033 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 10/12/2025 | 0.083 | 6.770 | 0 | 50,000 | 0.033 | ||||
| 09/12/2025 | 0.088 | 6.870 | 1,580,000 | 50,000 | 0.033 | 790,000 | 0.089 | 790,000 | 0.091 |
| 08/12/2025 | 0.086 | 6.780 | 0 | 50,000 | 0.033 | ||||
| 05/12/2025 | 0.087 | 6.840 | 300,000 | 50,000 | 0.033 | 150,000 | 0.087 | 150,000 | 0.086 |
| 04/12/2025 | 0.089 | 6.880 | 300,000 | 50,000 | 0.033 | 150,000 | 0.084 | 150,000 | 0.084 |
| 03/12/2025 | 0.085 | 6.750 | 1,500,000 | 50,000 | 0.033 | 750,000 | 0.089 | 750,000 | 0.091 |
| 02/12/2025 | 0.093 | 6.910 | 1,500,000 | 50,000 | 0.033 | 750,000 | 0.094 | 750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |