21789 鐵塔匯豐六七購Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.131 | 11.820 | 7,370,000 | 38.846 | 3,685,000 | 0.128 | 3,685,000 | 0.129 |
| 12/11/2025 | 0.137 | 11.910 | 2,315,000 | 38.785 | 1,157,500 | 0.135 | 1,157,500 | 0.135 |
| 11/11/2025 | 0.136 | 11.870 | 31,330,000 | 38.863 | 15,665,000 | 0.133 | 15,665,000 | 0.133 |
| 10/11/2025 | 0.137 | 11.840 | 19,185,000 | 39.205 | 9,592,500 | 0.134 | 9,592,500 | 0.134 |
| 07/11/2025 | 0.123 | 11.560 | 975,000 | 39.494 | 487,500 | 0.121 | 487,500 | 0.120 |
| 06/11/2025 | 0.117 | 11.440 | 4,065,000 | 39.593 | 2,032,500 | 0.115 | 2,032,500 | 0.114 |
| 05/11/2025 | 0.106 | 11.270 | 3,240,000 | 39.308 | 1,620,000 | 0.103 | 1,620,000 | 0.103 |
| 04/11/2025 | 0.111 | 11.260 | 3,020,000 | 40.040 | 1,510,000 | 0.111 | 1,510,000 | 0.111 |
| 03/11/2025 | 0.112 | 11.290 | 12,020,000 | 39.843 | 6,010,000 | 0.110 | 6,010,000 | 0.110 |
| 31/10/2025 | 0.113 | 11.230 | 11,200,000 | 40.293 | 5,600,000 | 0.112 | 5,600,000 | 0.113 |
| 30/10/2025 | 0.115 | 11.310 | 13,800,000 | 39.800 | 6,900,000 | 0.119 | 6,900,000 | 0.120 |
| 28/10/2025 | 0.123 | 11.410 | 15,800,000 | 39.905 | 7,900,000 | 0.129 | 7,900,000 | 0.129 |
| 27/10/2025 | 0.132 | 11.510 | 27,060,000 | 40.244 | 13,530,000 | 0.135 | 13,530,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |