21789 铁塔汇丰六七购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 11.500 | 7,420,000 | 2,125,000 | 3.040 | 3,710,000 | 0.072 | 3,700,000 | 0.072 |
| 07/01/2026 | 0.076 | 11.630 | 4,362,500 | 2,135,000 | 3.050 | 2,102,500 | 0.072 | 2,180,000 | 0.073 |
| 06/01/2026 | 0.074 | 11.600 | 7,950,000 | 2,057,500 | 2.940 | 3,980,000 | 0.075 | 3,970,000 | 0.075 |
| 05/01/2026 | 0.077 | 11.610 | 5,750,000 | 2,067,500 | 2.950 | 2,850,000 | 0.079 | 2,000,000 | 0.080 |
| 02/01/2026 | 0.082 | 11.680 | 10,040,000 | 2,917,500 | 4.170 | 4,002,500 | 0.080 | 5,810,000 | 0.082 |
| 31/12/2025 | 0.078 | 11.560 | 2,630,000 | 1,110,000 | 1.590 | 1,300,000 | 0.077 | 1,330,000 | 0.078 |
| 30/12/2025 | 0.080 | 11.600 | 5,840,000 | 1,080,000 | 1.540 | 2,870,000 | 0.077 | 2,970,000 | 0.077 |
| 29/12/2025 | 0.079 | 11.570 | 2,662,500 | 980,000 | 1.400 | 1,290,000 | 0.091 | 1,372,500 | 0.091 |
| 24/12/2025 | 0.097 | 11.940 | 1,815,000 | 897,500 | 1.280 | 900,000 | 0.098 | 915,000 | 0.097 |
| 23/12/2025 | 0.098 | 11.910 | 4,210,000 | 882,500 | 1.260 | 2,080,000 | 0.100 | 2,130,000 | 0.100 |
| 22/12/2025 | 0.098 | 11.900 | 3,000,000 | 832,500 | 1.190 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 19/12/2025 | 0.093 | 11.860 | 4,700,000 | 832,500 | 1.190 | 2,350,000 | 0.094 | 2,350,000 | 0.093 |
| 18/12/2025 | 0.094 | 11.910 | 3,950,000 | 832,500 | 1.190 | 1,950,000 | 0.098 | 2,000,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.870 | 6,760,000 | 782,500 | 1.120 | 3,395,000 | 0.094 | 3,365,000 | 0.094 |
| 16/12/2025 | 0.096 | 11.930 | 6,460,000 | 812,500 | 1.160 | 3,380,000 | 0.098 | 3,080,000 | 0.098 |
| 15/12/2025 | 0.113 | 12.200 | 4,857,500 | 1,112,500 | 1.590 | 2,422,500 | 0.111 | 2,325,000 | 0.111 |
| 12/12/2025 | 0.121 | 12.280 | 4,255,000 | 1,210,000 | 1.730 | 1,320,000 | 0.118 | 2,455,000 | 0.119 |
| 11/12/2025 | 0.111 | 12.050 | 7,050,000 | 75,000 | 0.110 | 3,525,000 | 0.115 | 3,525,000 | 0.115 |
| 10/12/2025 | 0.121 | 12.210 | 4,350,000 | 75,000 | 0.110 | 2,175,000 | 0.122 | 2,175,000 | 0.123 |
| 09/12/2025 | 0.126 | 12.330 | 3,900,000 | 75,000 | 0.110 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |