21809 匯豐法巴五十購Ａ (认购证)
按盘价 
2.230 +0.060 (+2.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 2.170 | 86.350 | 16,000 | 43.593 | 16,000 | 2.180 | ||
| 07/05/2025 | 2.180 | 87.074 | 0 | 31.016 | ||||
| 06/05/2025 | 2.120 | 86.374 | 0 | 31.015 | ||||
| 02/05/2025 | 2.110 | 85.424 | 0 | 38.267 | ||||
| 30/04/2025 | 2.200 | 86.324 | 0 | 38.715 | ||||
| 29/04/2025 | 2.260 | 87.574 | 4,000 | 33.554 | ||||
| 28/04/2025 | 2.000 | 84.974 | 0 | 31.519 | ||||
| 25/04/2025 | 2.000 | 84.574 | 0 | 34.582 | ||||
| 24/04/2025 | 2.000 | 84.624 | 0 | 34.025 | ||||
| 23/04/2025 | 2.000 | 85.124 | 12,000 | 29.230 | ||||
| 22/04/2025 | 1.680 | 81.574 | 4,000 | 29.760 | 4,000 | 1.600 | ||
| 17/04/2025 | 1.560 | 80.024 | 60,000 | 30.486 | 56,000 | 1.557 | ||
| 16/04/2025 | 1.510 | 78.774 | 4,000 | 34.337 | 4,000 | 1.510 | ||
| 15/04/2025 | 1.410 | 78.024 | 0 | 31.734 | ||||
| 14/04/2025 | 1.400 | 77.724 | 0 | 32.590 | ||||
| 11/04/2025 | 1.220 | 74.724 | 12,000 | 35.596 | ||||
| 10/04/2025 | 1.240 | 74.924 | 32,000 | 35.760 | 32,000 | 1.248 | ||
| 09/04/2025 | 0.970 | 70.924 | 64,000 | 36.489 | 52,000 | 0.949 | ||
| 08/04/2025 | 1.090 | 71.924 | 32,000 | 39.151 | 24,000 | 1.080 | 8,000 | 1.100 |
| 07/04/2025 | 1.130 | 72.624 | 1,056,000 | 38.552 | 488,000 | 1.124 | 552,000 | 1.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |