21809 汇丰法巴五十购Ａ (认购证)
按盘价 
3.240 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 3.240 | 98.850 | 0 | 32,000 | 0.080 | ||||
| 06/08/2025 | 3.070 | 97.000 | 0 | 32,000 | 0.080 | ||||
| 05/08/2025 | 3.000 | 96.300 | 0 | 32,000 | 0.080 | ||||
| 04/08/2025 | 3.000 | 96.400 | 0 | 32,000 | 0.080 | ||||
| 01/08/2025 | 2.950 | 95.250 | 0 | 32,000 | 0.080 | ||||
| 31/07/2025 | 3.030 | 96.150 | 0 | 32,000 | 0.080 | ||||
| 30/07/2025 | 3.130 | 96.950 | 0 | 32,000 | 0.080 | ||||
| 29/07/2025 | 3.500 | 100.800 | 0 | 32,000 | 0.080 | ||||
| 28/07/2025 | 3.530 | 101.100 | 0 | 32,000 | 0.080 | ||||
| 25/07/2025 | 3.530 | 101.000 | 0 | 32,000 | 0.080 | ||||
| 24/07/2025 | 3.580 | 102.200 | 0 | 32,000 | 0.080 | ||||
| 23/07/2025 | 3.370 | 100.000 | 0 | 32,000 | 0.080 | ||||
| 22/07/2025 | 3.360 | 99.700 | 4,000 | 32,000 | 0.080 | 4,000 | 3.360 | ||
| 21/07/2025 | 3.220 | 98.450 | 0 | 36,000 | 0.090 | ||||
| 18/07/2025 | 3.210 | 98.150 | 0 | 36,000 | 0.090 | ||||
| 17/07/2025 | 3.160 | 97.650 | 0 | 36,000 | 0.090 | ||||
| 16/07/2025 | 3.160 | 97.200 | 0 | 36,000 | 0.090 | ||||
| 15/07/2025 | 3.160 | 97.650 | 0 | 36,000 | 0.090 | ||||
| 14/07/2025 | 3.090 | 96.600 | 0 | 36,000 | 0.090 | ||||
| 11/07/2025 | 3.090 | 97.050 | 0 | 36,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |