21826 泡瑪摩利六三購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.011 | 248.400 | 60,000 | 59.646 | ||||
| 20/02/2026 | 0.013 | 244.400 | 60,000 | 60.871 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 57.428 | ||||
| 13/02/2026 | 0.023 | 247.400 | 0 | 57.497 | ||||
| 12/02/2026 | 0.031 | 252.200 | 180,000 | 57.088 | 80,000 | 0.030 | 20,000 | 0.049 |
| 11/02/2026 | 0.042 | 255.000 | 200,000 | 59.337 | 40,000 | 0.050 | ||
| 10/02/2026 | 0.082 | 269.800 | 340,000 | 59.574 | 80,000 | 0.077 | 40,000 | 0.061 |
| 09/02/2026 | 0.055 | 257.200 | 360,000 | 61.230 | 100,000 | 0.041 | 220,000 | 0.047 |
| 06/02/2026 | 0.033 | 243.200 | 240,000 | 60.592 | 120,000 | 0.039 | 120,000 | 0.031 |
| 05/02/2026 | 0.036 | 242.400 | 3,360,000 | 62.067 | 1,540,000 | 0.034 | 1,540,000 | 0.044 |
| 04/02/2026 | 0.031 | 237.200 | 100,000 | 62.823 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.026 | 231.600 | 20,000 | 63.468 | 20,000 | 0.026 | ||
| 02/02/2026 | 0.022 | 226.400 | 40,000 | 64.007 | 20,000 | 0.028 | 20,000 | 0.026 |
| 30/01/2026 | 0.021 | 223.600 | 0 | 62.966 | ||||
| 29/01/2026 | 0.033 | 231.200 | 0 | 63.938 | ||||
| 28/01/2026 | 0.033 | 231.400 | 0 | 63.000 | ||||
| 27/01/2026 | 0.019 | 216.200 | 0 | 64.709 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 65.217 | ||||
| 23/01/2026 | 0.023 | 219.600 | 4,860,000 | 62.305 | 2,600,000 | 0.024 | ||
| 22/01/2026 | 0.012 | 206.000 | 400,000 | 62.063 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |