21826 泡瑪摩利六三購Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.017 | 200.600 | 80,000 | 61.689 | 40,000 | 0.017 | 40,000 | 0.015 |
| 06/01/2026 | 0.018 | 199.500 | 240,000 | 62.718 | 240,000 | 0.021 | ||
| 05/01/2026 | 0.015 | 196.200 | 880,000 | 61.872 | 400,000 | 0.016 | 400,000 | 0.019 |
| 02/01/2026 | 0.013 | 193.100 | 80,000 | 60.589 | 80,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 187.700 | 0 | 63.018 | ||||
| 30/12/2025 | 0.013 | 190.800 | 1,500,000 | 60.645 | 320,000 | 0.015 | 1,160,000 | 0.014 |
| 29/12/2025 | 0.020 | 199.900 | 920,000 | 60.234 | 400,000 | 0.025 | 500,000 | 0.025 |
| 24/12/2025 | 0.022 | 200.200 | 0 | 59.339 | ||||
| 23/12/2025 | 0.023 | 200.400 | 0 | 59.431 | ||||
| 22/12/2025 | 0.023 | 201.800 | 920,000 | 58.196 | 920,000 | 0.023 | ||
| 19/12/2025 | 0.018 | 192.900 | 0 | 59.087 | ||||
| 18/12/2025 | 0.018 | 193.200 | 260,000 | 58.546 | 40,000 | 0.018 | 200,000 | 0.017 |
| 17/12/2025 | 0.022 | 195.700 | 1,580,000 | 59.401 | 1,400,000 | 0.021 | 120,000 | 0.015 |
| 16/12/2025 | 0.018 | 189.200 | 300,000 | 60.169 | 200,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 190.700 | 180,000 | 59.643 | 40,000 | 0.020 | 140,000 | 0.021 |
| 12/12/2025 | 0.022 | 194.100 | 740,000 | 58.593 | 400,000 | 0.022 | 340,000 | 0.023 |
| 11/12/2025 | 0.022 | 193.400 | 320,000 | 58.667 | 320,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 190.400 | 4,300,000 | 58.119 | 3,340,000 | 0.017 | 40,000 | 0.015 |
| 09/12/2025 | 0.017 | 190.300 | 8,820,000 | 56.490 | 3,940,000 | 0.023 | 3,940,000 | 0.020 |
| 08/12/2025 | 0.026 | 200.400 | 24,180,000 | 56.000 | 5,080,000 | 0.029 | 18,220,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |