21826 泡玛摩利六三购Ｅ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.017 | 200.600 | 80,000 | 9,600,000 | 10.667 | 40,000 | 0.017 | 40,000 | 0.015 |
| 06/01/2026 | 0.018 | 199.500 | 240,000 | 9,600,000 | 10.667 | 240,000 | 0.021 | ||
| 05/01/2026 | 0.015 | 196.200 | 880,000 | 9,840,000 | 10.933 | 400,000 | 0.016 | 400,000 | 0.019 |
| 02/01/2026 | 0.013 | 193.100 | 80,000 | 9,840,000 | 10.933 | 80,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 187.700 | 0 | 9,920,000 | 11.022 | ||||
| 30/12/2025 | 0.013 | 190.800 | 1,500,000 | 9,920,000 | 11.022 | 320,000 | 0.015 | 1,160,000 | 0.014 |
| 29/12/2025 | 0.020 | 199.900 | 920,000 | 9,080,000 | 10.089 | 400,000 | 0.025 | 500,000 | 0.025 |
| 24/12/2025 | 0.022 | 200.200 | 0 | 8,980,000 | 9.978 | ||||
| 23/12/2025 | 0.023 | 200.400 | 0 | 8,980,000 | 9.978 | ||||
| 22/12/2025 | 0.023 | 201.800 | 920,000 | 8,980,000 | 9.978 | 920,000 | 0.023 | ||
| 19/12/2025 | 0.018 | 192.900 | 0 | 9,900,000 | 11.000 | ||||
| 18/12/2025 | 0.018 | 193.200 | 260,000 | 9,900,000 | 11.000 | 40,000 | 0.018 | 200,000 | 0.017 |
| 17/12/2025 | 0.022 | 195.700 | 1,580,000 | 9,740,000 | 10.822 | 1,400,000 | 0.021 | 120,000 | 0.015 |
| 16/12/2025 | 0.018 | 189.200 | 300,000 | 11,020,000 | 12.244 | 200,000 | 0.015 | ||
| 15/12/2025 | 0.019 | 190.700 | 180,000 | 10,820,000 | 12.022 | 40,000 | 0.020 | 140,000 | 0.021 |
| 12/12/2025 | 0.022 | 194.100 | 740,000 | 10,720,000 | 11.911 | 400,000 | 0.022 | 340,000 | 0.023 |
| 11/12/2025 | 0.022 | 193.400 | 320,000 | 10,780,000 | 11.978 | 320,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 190.400 | 4,300,000 | 11,100,000 | 12.333 | 3,340,000 | 0.017 | 40,000 | 0.015 |
| 09/12/2025 | 0.017 | 190.300 | 8,820,000 | 14,400,000 | 16.000 | 3,940,000 | 0.023 | 3,940,000 | 0.020 |
| 08/12/2025 | 0.026 | 200.400 | 24,180,000 | 14,400,000 | 16.000 | 5,080,000 | 0.029 | 18,220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |