21826 泡玛摩利六三购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.011 | 248.400 | 60,000 | 6,660,000 | 7.400 | ||||
| 20/02/2026 | 0.013 | 244.400 | 60,000 | 6,660,000 | 7.400 | ||||
| 16/02/2026 | 0.023 | 251.200 | 0 | 6,660,000 | 7.400 | ||||
| 13/02/2026 | 0.023 | 247.400 | 0 | 6,660,000 | 7.400 | ||||
| 12/02/2026 | 0.031 | 252.200 | 180,000 | 6,660,000 | 7.400 | 80,000 | 0.030 | 20,000 | 0.049 |
| 11/02/2026 | 0.042 | 255.000 | 200,000 | 6,720,000 | 7.467 | 40,000 | 0.050 | ||
| 10/02/2026 | 0.082 | 269.800 | 340,000 | 6,680,000 | 7.422 | 80,000 | 0.077 | 40,000 | 0.061 |
| 09/02/2026 | 0.055 | 257.200 | 360,000 | 6,720,000 | 7.467 | 100,000 | 0.041 | 220,000 | 0.047 |
| 06/02/2026 | 0.033 | 243.200 | 240,000 | 6,600,000 | 7.333 | 120,000 | 0.039 | 120,000 | 0.031 |
| 05/02/2026 | 0.036 | 242.400 | 3,360,000 | 6,600,000 | 7.333 | 1,540,000 | 0.034 | 1,540,000 | 0.044 |
| 04/02/2026 | 0.031 | 237.200 | 100,000 | 6,600,000 | 7.333 | 100,000 | 0.031 | ||
| 03/02/2026 | 0.026 | 231.600 | 20,000 | 6,700,000 | 7.444 | 20,000 | 0.026 | ||
| 02/02/2026 | 0.022 | 226.400 | 40,000 | 6,720,000 | 7.467 | 20,000 | 0.028 | 20,000 | 0.026 |
| 30/01/2026 | 0.021 | 223.600 | 0 | 6,720,000 | 7.467 | ||||
| 29/01/2026 | 0.033 | 231.200 | 0 | 6,720,000 | 7.467 | ||||
| 28/01/2026 | 0.033 | 231.400 | 0 | 6,720,000 | 7.467 | ||||
| 27/01/2026 | 0.019 | 216.200 | 0 | 6,720,000 | 7.467 | ||||
| 26/01/2026 | 0.022 | 217.600 | 0 | 6,720,000 | 7.467 | ||||
| 23/01/2026 | 0.023 | 219.600 | 4,860,000 | 6,720,000 | 7.467 | 2,600,000 | 0.024 | ||
| 22/01/2026 | 0.012 | 206.000 | 400,000 | 9,320,000 | 10.356 | 400,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |