21834 泡瑪華泰六五購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.034 | 200.600 | 2,168,000 | 65.090 | 1,106,000 | 0.036 | 1,062,000 | 0.037 |
| 06/01/2026 | 0.036 | 199.500 | 2,026,000 | 66.326 | 980,000 | 0.040 | 946,000 | 0.041 |
| 05/01/2026 | 0.034 | 196.200 | 4,604,000 | 66.828 | 2,252,000 | 0.033 | 2,282,000 | 0.033 |
| 02/01/2026 | 0.027 | 193.100 | 1,952,000 | 64.050 | 916,000 | 0.029 | 986,000 | 0.030 |
| 31/12/2025 | 0.025 | 187.700 | 224,000 | 65.118 | 174,000 | 0.024 | ||
| 30/12/2025 | 0.028 | 190.800 | 5,166,000 | 64.909 | 2,496,000 | 0.033 | 2,670,000 | 0.033 |
| 29/12/2025 | 0.038 | 199.900 | 2,700,000 | 64.778 | 1,350,000 | 0.045 | 1,350,000 | 0.045 |
| 24/12/2025 | 0.041 | 200.200 | 0 | 64.589 | ||||
| 23/12/2025 | 0.041 | 200.400 | 0 | 64.204 | ||||
| 22/12/2025 | 0.043 | 201.800 | 4,700,000 | 64.045 | 2,500,000 | 0.043 | 2,200,000 | 0.043 |
| 19/12/2025 | 0.034 | 192.900 | 4,496,000 | 63.981 | 2,098,000 | 0.035 | 2,398,000 | 0.035 |
| 18/12/2025 | 0.035 | 193.200 | 1,388,000 | 64.041 | 744,000 | 0.032 | 644,000 | 0.032 |
| 17/12/2025 | 0.036 | 195.700 | 5,496,000 | 63.009 | 2,698,000 | 0.032 | 2,798,000 | 0.032 |
| 16/12/2025 | 0.032 | 189.200 | 3,464,000 | 64.155 | 1,744,000 | 0.031 | 1,720,000 | 0.031 |
| 15/12/2025 | 0.034 | 190.700 | 4,224,000 | 64.104 | 2,100,000 | 0.037 | 2,124,000 | 0.037 |
| 12/12/2025 | 0.039 | 194.100 | 4,888,000 | 63.887 | 2,444,000 | 0.041 | 2,424,000 | 0.041 |
| 11/12/2025 | 0.039 | 193.400 | 4,594,000 | 64.004 | 2,300,000 | 0.039 | 2,294,000 | 0.039 |
| 10/12/2025 | 0.037 | 190.400 | 6,026,000 | 64.418 | 3,000,000 | 0.036 | 3,026,000 | 0.035 |
| 09/12/2025 | 0.037 | 190.300 | 3,400,000 | 64.284 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 08/12/2025 | 0.049 | 200.400 | 11,260,000 | 63.719 | 5,730,000 | 0.060 | 5,530,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |