21834 泡玛华泰六五购Ａ (认购证)
按盘价 
0.045 -0.026 (-36.620%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.071 | 248.400 | 8,678,000 | 490,000 | 0.817 | 4,336,000 | 0.075 | 4,332,000 | 0.075 |
| 20/02/2026 | 0.068 | 244.400 | 4,884,000 | 494,000 | 0.823 | 2,406,000 | 0.068 | 2,466,000 | 0.070 |
| 16/02/2026 | 0.084 | 251.200 | 3,234,000 | 434,000 | 0.723 | 1,568,000 | 0.087 | 1,634,000 | 0.088 |
| 13/02/2026 | 0.078 | 247.400 | 8,678,000 | 368,000 | 0.613 | 4,276,000 | 0.082 | 4,322,000 | 0.084 |
| 12/02/2026 | 0.091 | 252.200 | 24,984,000 | 322,000 | 0.537 | 12,470,000 | 0.093 | 12,492,000 | 0.093 |
| 11/02/2026 | 0.100 | 255.000 | 7,142,000 | 300,000 | 0.500 | 3,536,000 | 0.108 | 3,466,000 | 0.110 |
| 10/02/2026 | 0.134 | 269.800 | 16,370,000 | 370,000 | 0.617 | 7,194,000 | 0.119 | 7,302,000 | 0.117 |
| 09/02/2026 | 0.106 | 257.200 | 25,340,000 | 262,000 | 0.437 | 12,352,000 | 0.105 | 12,268,000 | 0.105 |
| 06/02/2026 | 0.077 | 243.200 | 18,412,000 | 346,000 | 0.577 | 9,120,000 | 0.083 | 8,980,000 | 0.084 |
| 05/02/2026 | 0.079 | 242.400 | 58,680,000 | 486,000 | 0.810 | 28,984,000 | 0.086 | 28,942,000 | 0.086 |
| 04/02/2026 | 0.068 | 237.200 | 26,368,000 | 528,000 | 0.880 | 12,910,000 | 0.059 | 13,042,000 | 0.059 |
| 03/02/2026 | 0.061 | 231.600 | 35,154,000 | 396,000 | 0.660 | 17,434,000 | 0.058 | 17,438,000 | 0.058 |
| 02/02/2026 | 0.051 | 226.400 | 26,492,000 | 392,000 | 0.653 | 13,242,000 | 0.061 | 13,088,000 | 0.062 |
| 30/01/2026 | 0.050 | 223.600 | 6,918,000 | 546,000 | 0.910 | 3,326,000 | 0.062 | 3,542,000 | 0.062 |
| 29/01/2026 | 0.063 | 231.200 | 33,116,000 | 330,000 | 0.550 | 16,646,000 | 0.064 | 16,404,000 | 0.064 |
| 28/01/2026 | 0.064 | 231.400 | 31,424,000 | 572,000 | 0.953 | 15,040,000 | 0.055 | 15,348,000 | 0.055 |
| 27/01/2026 | 0.043 | 216.200 | 17,502,000 | 264,000 | 0.440 | 8,708,000 | 0.038 | 8,616,000 | 0.040 |
| 26/01/2026 | 0.044 | 217.600 | 9,022,000 | 356,000 | 0.593 | 4,448,000 | 0.051 | 4,512,000 | 0.052 |
| 23/01/2026 | 0.047 | 219.600 | 30,832,000 | 292,000 | 0.487 | 15,356,000 | 0.047 | 15,422,000 | 0.047 |
| 22/01/2026 | 0.031 | 206.000 | 396,000 | 226,000 | 0.377 | 186,000 | 0.027 | 210,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |