21835 泡瑪華泰六四購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.070 | 200.600 | 2,016,000 | 64.535 | 1,008,000 | 0.074 | 1,000,000 | 0.073 |
| 06/01/2026 | 0.069 | 199.500 | 8,148,000 | 64.667 | 4,024,000 | 0.075 | 4,074,000 | 0.076 |
| 05/01/2026 | 0.065 | 196.200 | 8,652,000 | 65.207 | 4,276,000 | 0.066 | 4,326,000 | 0.066 |
| 02/01/2026 | 0.059 | 193.100 | 15,126,000 | 64.275 | 7,580,000 | 0.057 | 7,446,000 | 0.058 |
| 31/12/2025 | 0.052 | 187.700 | 4,694,000 | 64.582 | 2,290,000 | 0.050 | 2,354,000 | 0.050 |
| 30/12/2025 | 0.055 | 190.800 | 22,218,000 | 63.431 | 11,074,000 | 0.064 | 11,144,000 | 0.064 |
| 29/12/2025 | 0.075 | 199.900 | 7,286,000 | 63.945 | 3,862,000 | 0.084 | 3,424,000 | 0.084 |
| 24/12/2025 | 0.078 | 200.200 | 1,200,000 | 63.297 | 600,000 | 0.079 | 600,000 | 0.081 |
| 23/12/2025 | 0.077 | 200.400 | 1,348,000 | 62.581 | 474,000 | 0.081 | 874,000 | 0.079 |
| 22/12/2025 | 0.080 | 201.800 | 8,000,000 | 62.303 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 19/12/2025 | 0.067 | 192.900 | 3,656,000 | 63.220 | 2,456,000 | 0.067 | 1,200,000 | 0.067 |
| 18/12/2025 | 0.069 | 193.200 | 3,096,000 | 63.408 | 1,350,000 | 0.064 | 1,746,000 | 0.063 |
| 17/12/2025 | 0.071 | 195.700 | 4,378,000 | 62.227 | 2,400,000 | 0.065 | 1,978,000 | 0.063 |
| 16/12/2025 | 0.063 | 189.200 | 3,308,000 | 63.451 | 948,000 | 0.063 | 1,654,000 | 0.062 |
| 15/12/2025 | 0.064 | 190.700 | 5,978,000 | 62.613 | 2,988,000 | 0.072 | 2,940,000 | 0.072 |
| 12/12/2025 | 0.077 | 194.100 | 12,468,000 | 63.753 | 5,932,000 | 0.079 | 6,536,000 | 0.079 |
| 11/12/2025 | 0.076 | 193.400 | 3,000,000 | 63.654 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 10/12/2025 | 0.070 | 190.400 | 6,300,000 | 63.470 | 3,150,000 | 0.068 | 3,150,000 | 0.067 |
| 09/12/2025 | 0.070 | 190.300 | 5,188,000 | 63.346 | 2,594,000 | 0.086 | 2,594,000 | 0.087 |
| 08/12/2025 | 0.090 | 200.400 | 39,098,000 | 62.541 | 19,534,000 | 0.100 | 19,564,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |