21835 泡玛华泰六四购Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.070 | 200.600 | 2,016,000 | 142,000 | 0.237 | 1,008,000 | 0.074 | 1,000,000 | 0.073 |
| 06/01/2026 | 0.069 | 199.500 | 8,148,000 | 150,000 | 0.250 | 4,024,000 | 0.075 | 4,074,000 | 0.076 |
| 05/01/2026 | 0.065 | 196.200 | 8,652,000 | 100,000 | 0.167 | 4,276,000 | 0.066 | 4,326,000 | 0.066 |
| 02/01/2026 | 0.059 | 193.100 | 15,126,000 | 50,000 | 0.083 | 7,580,000 | 0.057 | 7,446,000 | 0.058 |
| 31/12/2025 | 0.052 | 187.700 | 4,694,000 | 184,000 | 0.307 | 2,290,000 | 0.050 | 2,354,000 | 0.050 |
| 30/12/2025 | 0.055 | 190.800 | 22,218,000 | 120,000 | 0.200 | 11,074,000 | 0.064 | 11,144,000 | 0.064 |
| 29/12/2025 | 0.075 | 199.900 | 7,286,000 | 50,000 | 0.083 | 3,862,000 | 0.084 | 3,424,000 | 0.084 |
| 24/12/2025 | 0.078 | 200.200 | 1,200,000 | 488,000 | 0.813 | 600,000 | 0.079 | 600,000 | 0.081 |
| 23/12/2025 | 0.077 | 200.400 | 1,348,000 | 488,000 | 0.813 | 474,000 | 0.081 | 874,000 | 0.079 |
| 22/12/2025 | 0.080 | 201.800 | 8,000,000 | 88,000 | 0.147 | 4,000,000 | 0.081 | 4,000,000 | 0.081 |
| 19/12/2025 | 0.067 | 192.900 | 3,656,000 | 88,000 | 0.147 | 2,456,000 | 0.067 | 1,200,000 | 0.067 |
| 18/12/2025 | 0.069 | 193.200 | 3,096,000 | 1,344,000 | 2.240 | 1,350,000 | 0.064 | 1,746,000 | 0.063 |
| 17/12/2025 | 0.071 | 195.700 | 4,378,000 | 948,000 | 1.580 | 2,400,000 | 0.065 | 1,978,000 | 0.063 |
| 16/12/2025 | 0.063 | 189.200 | 3,308,000 | 1,370,000 | 2.283 | 948,000 | 0.063 | 1,654,000 | 0.062 |
| 15/12/2025 | 0.064 | 190.700 | 5,978,000 | 664,000 | 1.107 | 2,988,000 | 0.072 | 2,940,000 | 0.072 |
| 12/12/2025 | 0.077 | 194.100 | 12,468,000 | 712,000 | 1.187 | 5,932,000 | 0.079 | 6,536,000 | 0.079 |
| 11/12/2025 | 0.076 | 193.400 | 3,000,000 | 108,000 | 0.180 | 1,500,000 | 0.074 | 1,500,000 | 0.075 |
| 10/12/2025 | 0.070 | 190.400 | 6,300,000 | 108,000 | 0.180 | 3,150,000 | 0.068 | 3,150,000 | 0.067 |
| 09/12/2025 | 0.070 | 190.300 | 5,188,000 | 108,000 | 0.180 | 2,594,000 | 0.086 | 2,594,000 | 0.087 |
| 08/12/2025 | 0.090 | 200.400 | 39,098,000 | 108,000 | 0.180 | 19,534,000 | 0.100 | 19,564,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |