21836 泡瑪華泰六七沽Ａ (认沽证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.098 | 255.000 | 10,060,000 | 60.847 | 5,030,000 | 0.093 | 5,030,000 | 0.094 |
| 10/02/2026 | 0.082 | 269.800 | 5,534,000 | 62.083 | 2,778,000 | 0.087 | 2,678,000 | 0.088 |
| 09/02/2026 | 0.098 | 257.200 | 5,432,000 | 61.318 | 2,704,000 | 0.110 | 2,716,000 | 0.108 |
| 06/02/2026 | 0.122 | 243.200 | 6,822,000 | 60.583 | 3,334,000 | 0.113 | 3,278,000 | 0.114 |
| 05/02/2026 | 0.117 | 242.400 | 10,894,000 | 58.838 | 5,272,000 | 0.121 | 5,344,000 | 0.121 |
| 04/02/2026 | 0.125 | 237.200 | 10,064,000 | 58.079 | 4,964,000 | 0.143 | 5,052,000 | 0.140 |
| 03/02/2026 | 0.138 | 231.600 | 24,206,000 | 58.115 | 12,060,000 | 0.143 | 12,114,000 | 0.143 |
| 02/02/2026 | 0.153 | 226.400 | 39,076,000 | 58.516 | 19,504,000 | 0.145 | 19,414,000 | 0.144 |
| 30/01/2026 | 0.159 | 223.600 | 12,310,000 | 57.742 | 6,074,000 | 0.152 | 6,174,000 | 0.153 |
| 29/01/2026 | 0.142 | 231.200 | 36,846,000 | 57.893 | 18,434,000 | 0.143 | 18,350,000 | 0.143 |
| 28/01/2026 | 0.144 | 231.400 | 15,646,000 | 58.254 | 7,664,000 | 0.150 | 7,742,000 | 0.150 |
| 27/01/2026 | 0.175 | 216.200 | 10,282,000 | 56.390 | 5,132,000 | 0.178 | 5,084,000 | 0.178 |
| 26/01/2026 | 0.171 | 217.600 | 10,230,000 | 56.214 | 4,762,000 | 0.167 | 4,862,000 | 0.168 |
| 23/01/2026 | 0.169 | 219.600 | 25,290,000 | 56.448 | 12,282,000 | 0.171 | 12,478,000 | 0.173 |
| 22/01/2026 | 0.203 | 206.000 | 5,842,000 | 54.861 | 2,764,000 | 0.217 | 2,928,000 | 0.218 |
| 21/01/2026 | 0.243 | 194.400 | 4,950,000 | 54.325 | 2,470,000 | 0.245 | 2,420,000 | 0.243 |
| 20/01/2026 | 0.234 | 197.200 | 654,000 | 54.531 | 292,000 | 0.239 | 336,000 | 0.239 |
| 19/01/2026 | 0.300 | 180.800 | 402,000 | 53.719 | 342,000 | 0.319 | 2,000 | 0.310 |
| 16/01/2026 | 0.315 | 178.600 | 1,054,000 | 54.218 | 384,000 | 0.282 | 658,000 | 0.297 |
| 15/01/2026 | 0.260 | 189.200 | 824,000 | 52.620 | 354,000 | 0.251 | 416,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |