21836 泡玛华泰六七沽Ａ (认沽证)
按盘价 
0.290 -0.065 (-18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.355 | 154.200 | 260,000 | 5,186,000 | 8.643 | 260,000 | 0.345 | ||
| 26/05/2026 | 0.370 | 153.600 | 0 | 5,446,000 | 9.077 | ||||
| 22/05/2026 | 0.400 | 150.500 | 0 | 5,446,000 | 9.077 | ||||
| 21/05/2026 | 0.400 | 149.900 | 256,000 | 5,446,000 | 9.077 | 256,000 | 0.375 | ||
| 20/05/2026 | 0.385 | 151.900 | 0 | 5,702,000 | 9.503 | ||||
| 19/05/2026 | 0.385 | 152.500 | 0 | 5,702,000 | 9.503 | ||||
| 18/05/2026 | 0.395 | 150.700 | 0 | 5,702,000 | 9.503 | ||||
| 15/05/2026 | 0.385 | 152.400 | 0 | 5,702,000 | 9.503 | ||||
| 14/05/2026 | 0.385 | 153.775 | 0 | 5,702,000 | 9.503 | ||||
| 13/05/2026 | 0.350 | 158.175 | 794,000 | 5,702,000 | 9.503 | 794,000 | 0.342 | ||
| 12/05/2026 | 0.340 | 160.175 | 818,000 | 6,496,000 | 10.827 | 816,000 | 0.338 | ||
| 11/05/2026 | 0.300 | 164.675 | 0 | 7,312,000 | 12.187 | ||||
| 08/05/2026 | 0.295 | 165.375 | 5,622,000 | 7,312,000 | 12.187 | 5,568,000 | 0.265 | ||
| 07/05/2026 | 0.340 | 159.475 | 0 | 1,744,000 | 2.907 | ||||
| 06/05/2026 | 0.375 | 153.575 | 0 | 1,744,000 | 2.907 | ||||
| 05/05/2026 | 0.365 | 156.475 | 0 | 1,744,000 | 2.907 | ||||
| 04/05/2026 | 0.380 | 152.975 | 0 | 1,744,000 | 2.907 | ||||
| 30/04/2026 | 0.370 | 154.475 | 0 | 1,744,000 | 2.907 | ||||
| 29/04/2026 | 0.370 | 154.075 | 1,304,000 | 1,744,000 | 2.907 | 1,304,000 | 0.350 | ||
| 28/04/2026 | 0.405 | 150.475 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |