21846 泡瑪信證六四沽Ａ (认沽证)
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.023 | 248.400 | 30,000 | 70.976 | 20,000 | 0.023 | 10,000 | 0.024 |
| 20/02/2026 | 0.028 | 244.400 | 620,000 | 70.555 | 340,000 | 0.027 | 270,000 | 0.028 |
| 16/02/2026 | 0.026 | 251.200 | 0 | 70.381 | ||||
| 13/02/2026 | 0.028 | 247.400 | 500,000 | 68.520 | 500,000 | 0.028 | ||
| 12/02/2026 | 0.023 | 252.200 | 690,000 | 67.270 | 680,000 | 0.023 | ||
| 11/02/2026 | 0.022 | 255.000 | 0 | 67.326 | ||||
| 10/02/2026 | 0.019 | 269.800 | 420,000 | 70.294 | 60,000 | 0.018 | ||
| 09/02/2026 | 0.021 | 257.200 | 280,000 | 66.697 | 110,000 | 0.025 | ||
| 06/02/2026 | 0.034 | 243.200 | 0 | 66.704 | ||||
| 05/02/2026 | 0.035 | 242.400 | 940,000 | 66.417 | 670,000 | 0.034 | 130,000 | 0.033 |
| 04/02/2026 | 0.040 | 237.200 | 8,140,000 | 65.886 | 3,300,000 | 0.046 | 4,710,000 | 0.047 |
| 03/02/2026 | 0.042 | 231.600 | 15,460,000 | 63.835 | 7,470,000 | 0.045 | 7,990,000 | 0.046 |
| 02/02/2026 | 0.051 | 226.400 | 14,140,000 | 64.247 | 6,970,000 | 0.046 | 7,120,000 | 0.045 |
| 30/01/2026 | 0.054 | 223.600 | 16,880,000 | 62.833 | 8,450,000 | 0.052 | 8,100,000 | 0.052 |
| 29/01/2026 | 0.048 | 231.200 | 7,340,000 | 64.026 | 3,730,000 | 0.047 | 3,610,000 | 0.047 |
| 28/01/2026 | 0.049 | 231.400 | 42,360,000 | 64.110 | 21,110,000 | 0.054 | 21,020,000 | 0.055 |
| 27/01/2026 | 0.061 | 216.200 | 27,410,000 | 60.331 | 13,630,000 | 0.064 | 13,700,000 | 0.064 |
| 26/01/2026 | 0.066 | 217.600 | 32,990,000 | 62.128 | 16,180,000 | 0.064 | 16,580,000 | 0.064 |
| 23/01/2026 | 0.066 | 219.600 | 5,830,000 | 62.165 | 2,380,000 | 0.063 | 3,060,000 | 0.064 |
| 22/01/2026 | 0.079 | 206.000 | 58,630,000 | 58.159 | 28,410,000 | 0.098 | 29,550,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |