21846 泡玛信证六四沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.130 | 200.600 | 0 | 550,000 | 1.380 | ||||
| 06/01/2026 | 0.131 | 199.500 | 220,000 | 550,000 | 1.380 | 200,000 | 0.120 | 20,000 | 0.116 |
| 05/01/2026 | 0.144 | 196.200 | 320,000 | 730,000 | 1.830 | 220,000 | 0.141 | 100,000 | 0.139 |
| 02/01/2026 | 0.159 | 193.100 | 60,000 | 850,000 | 2.130 | 20,000 | 0.152 | 40,000 | 0.158 |
| 31/12/2025 | 0.174 | 187.700 | 410,000 | 830,000 | 2.080 | 160,000 | 0.185 | 90,000 | 0.183 |
| 30/12/2025 | 0.166 | 190.800 | 80,000 | 900,000 | 2.250 | 20,000 | 0.165 | 60,000 | 0.163 |
| 29/12/2025 | 0.139 | 199.900 | 0 | 860,000 | 2.150 | ||||
| 24/12/2025 | 0.140 | 200.200 | 0 | 860,000 | 2.150 | ||||
| 23/12/2025 | 0.141 | 200.400 | 160,000 | 860,000 | 2.150 | 160,000 | 0.143 | ||
| 22/12/2025 | 0.140 | 201.800 | 190,000 | 700,000 | 1.750 | 140,000 | 0.140 | 50,000 | 0.144 |
| 19/12/2025 | 0.173 | 192.900 | 70,000 | 790,000 | 1.980 | 70,000 | 0.173 | ||
| 18/12/2025 | 0.172 | 193.200 | 250,000 | 860,000 | 2.150 | 100,000 | 0.179 | 150,000 | 0.184 |
| 17/12/2025 | 0.162 | 195.700 | 140,000 | 810,000 | 2.030 | 30,000 | 0.172 | 90,000 | 0.184 |
| 16/12/2025 | 0.192 | 189.200 | 1,490,000 | 750,000 | 1.880 | 780,000 | 0.202 | 210,000 | 0.207 |
| 15/12/2025 | 0.187 | 190.700 | 66,510,000 | 1,320,000 | 3.300 | 33,190,000 | 0.181 | 33,240,000 | 0.181 |
| 12/12/2025 | 0.177 | 194.100 | 116,130,000 | 1,270,000 | 3.180 | 57,830,000 | 0.175 | 58,080,000 | 0.174 |
| 11/12/2025 | 0.186 | 193.400 | 145,950,000 | 1,020,000 | 2.550 | 72,630,000 | 0.189 | 72,970,000 | 0.189 |
| 10/12/2025 | 0.201 | 190.400 | 224,060,000 | 680,000 | 1.700 | 112,010,000 | 0.205 | 111,970,000 | 0.205 |
| 09/12/2025 | 0.208 | 190.300 | 139,730,000 | 720,000 | 1.800 | 69,800,000 | 0.194 | 69,660,000 | 0.193 |
| 08/12/2025 | 0.174 | 200.400 | 60,160,000 | 860,000 | 2.150 | 30,170,000 | 0.169 | 29,800,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |