21847 泡瑪信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010154.200074.290
26/05/20260.010153.600074.415
22/05/20260.010150.500075.432
21/05/20260.010149.900075.584
20/05/20260.010151.900074.163
19/05/20260.010152.500073.575
18/05/20260.011150.700076.406
15/05/20260.011152.400076.391
14/05/20260.011153.775073.707
13/05/20260.011158.175070.929
12/05/20260.011160.17530,00069.655
11/05/20260.011164.675066.949
08/05/20260.011165.3754,130,00066.0324,130,0000.011
07/05/20260.013159.475072.530
06/05/20260.013153.575075.853
05/05/20260.013156.475073.947
04/05/20260.013152.975075.853
30/04/20260.013154.475074.184
29/04/20260.013154.075074.234
28/04/20260.013150.475076.211
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。