21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.038 | 199.400 | 1,200,000 | 61.298 | 600,000 | 0.039 | 600,000 | 0.039 |
| 07/01/2026 | 0.039 | 200.600 | 1,200,000 | 61.335 | 600,000 | 0.040 | 600,000 | 0.040 |
| 06/01/2026 | 0.040 | 199.500 | 1,250,000 | 62.582 | 600,000 | 0.040 | 650,000 | 0.041 |
| 05/01/2026 | 0.038 | 196.200 | 6,000,000 | 62.658 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 02/01/2026 | 0.036 | 193.100 | 900,000 | 62.384 | 450,000 | 0.036 | 450,000 | 0.036 |
| 31/12/2025 | 0.032 | 187.700 | 300,000 | 61.708 | 150,000 | 0.031 | 150,000 | 0.031 |
| 30/12/2025 | 0.034 | 190.800 | 1,800,000 | 61.604 | 900,000 | 0.036 | 900,000 | 0.036 |
| 29/12/2025 | 0.041 | 199.900 | 2,100,000 | 62.222 | 1,050,000 | 0.043 | 1,050,000 | 0.043 |
| 24/12/2025 | 0.040 | 200.200 | 0 | 60.858 | ||||
| 23/12/2025 | 0.040 | 200.400 | 1,830,000 | 60.593 | 920,000 | 0.039 | 910,000 | 0.039 |
| 22/12/2025 | 0.041 | 201.800 | 0 | 60.516 | ||||
| 19/12/2025 | 0.036 | 192.900 | 1,200,000 | 60.964 | 600,000 | 0.036 | 600,000 | 0.035 |
| 18/12/2025 | 0.037 | 193.200 | 0 | 61.472 | ||||
| 17/12/2025 | 0.038 | 195.700 | 1,200,000 | 60.884 | 600,000 | 0.034 | 600,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 0 | 60.932 | ||||
| 15/12/2025 | 0.034 | 190.700 | 3,300,000 | 60.105 | 1,650,000 | 0.035 | 1,650,000 | 0.034 |
| 12/12/2025 | 0.037 | 194.100 | 3,300,000 | 60.428 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 11/12/2025 | 0.035 | 193.400 | 1,800,000 | 59.188 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/12/2025 | 0.034 | 190.400 | 3,010,000 | 59.786 | 1,500,000 | 0.031 | 1,510,000 | 0.032 |
| 09/12/2025 | 0.035 | 190.300 | 0 | 60.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |