21847 泡玛信证六甲购Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.067 | 248.400 | 5,880,000 | 210,000 | 0.140 | 2,950,000 | 0.069 | 2,850,000 | 0.068 |
| 20/02/2026 | 0.064 | 244.400 | 6,020,000 | 310,000 | 0.210 | 3,110,000 | 0.064 | 2,900,000 | 0.063 |
| 16/02/2026 | 0.070 | 251.200 | 3,620,000 | 520,000 | 0.350 | 1,540,000 | 0.072 | 1,730,000 | 0.072 |
| 13/02/2026 | 0.067 | 247.400 | 9,440,000 | 330,000 | 0.220 | 4,500,000 | 0.069 | 4,620,000 | 0.069 |
| 12/02/2026 | 0.073 | 252.200 | 5,210,000 | 210,000 | 0.140 | 2,390,000 | 0.074 | 2,490,000 | 0.075 |
| 11/02/2026 | 0.075 | 255.000 | 11,540,000 | 110,000 | 0.070 | 5,530,000 | 0.080 | 5,330,000 | 0.080 |
| 10/02/2026 | 0.090 | 269.800 | 9,800,000 | 310,000 | 0.210 | 4,980,000 | 0.085 | 4,670,000 | 0.085 |
| 09/02/2026 | 0.078 | 257.200 | 12,950,000 | 620,000 | 0.410 | 6,270,000 | 0.071 | 6,530,000 | 0.071 |
| 06/02/2026 | 0.065 | 243.200 | 13,340,000 | 360,000 | 0.240 | 6,570,000 | 0.067 | 6,250,000 | 0.067 |
| 05/02/2026 | 0.065 | 242.400 | 12,880,000 | 680,000 | 0.450 | 6,090,000 | 0.066 | 6,610,000 | 0.066 |
| 04/02/2026 | 0.061 | 237.200 | 3,900,000 | 160,000 | 0.110 | 1,950,000 | 0.056 | 1,850,000 | 0.056 |
| 03/02/2026 | 0.055 | 231.600 | 2,480,000 | 260,000 | 0.170 | 1,300,000 | 0.056 | 1,020,000 | 0.056 |
| 02/02/2026 | 0.051 | 226.400 | 6,440,000 | 540,000 | 0.360 | 2,950,000 | 0.056 | 3,160,000 | 0.056 |
| 30/01/2026 | 0.050 | 223.600 | 5,710,000 | 330,000 | 0.220 | 2,820,000 | 0.054 | 2,890,000 | 0.055 |
| 29/01/2026 | 0.057 | 231.200 | 1,710,000 | 260,000 | 0.170 | 820,000 | 0.056 | 820,000 | 0.055 |
| 28/01/2026 | 0.058 | 231.400 | 4,100,000 | 260,000 | 0.170 | 2,000,000 | 0.047 | 2,100,000 | 0.047 |
| 27/01/2026 | 0.045 | 216.200 | 2,400,000 | 160,000 | 0.110 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 4,560,000 | 160,000 | 0.110 | 2,250,000 | 0.051 | 2,250,000 | 0.051 |
| 23/01/2026 | 0.047 | 219.600 | 2,700,000 | 160,000 | 0.110 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 22/01/2026 | 0.039 | 206.000 | 600,000 | 160,000 | 0.110 | 300,000 | 0.033 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |