21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.015 | 156.100 | 0 | 56.905 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 55.249 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 57.615 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 57.355 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 56.796 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 56.802 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 59.710 | ||||
| 20/08/2026 | 0.016 | 153.700 | 0 | 58.331 | ||||
| 19/08/2026 | 0.016 | 150.500 | 0 | 59.959 | ||||
| 18/08/2026 | 0.016 | 150.100 | 0 | 60.101 | ||||
| 17/08/2026 | 0.018 | 153.500 | 0 | 60.555 | ||||
| 14/08/2026 | 0.018 | 154.100 | 0 | 59.923 | ||||
| 13/08/2026 | 0.018 | 154.200 | 0 | 59.768 | ||||
| 12/08/2026 | 0.018 | 151.000 | 0 | 61.424 | ||||
| 11/08/2026 | 0.018 | 152.700 | 0 | 60.376 | ||||
| 10/08/2026 | 0.019 | 154.400 | 0 | 60.493 | ||||
| 07/08/2026 | 0.020 | 157.800 | 0 | 59.452 | ||||
| 06/08/2026 | 0.020 | 157.300 | 0 | 59.625 | ||||
| 05/08/2026 | 0.022 | 161.400 | 0 | 59.415 | ||||
| 04/08/2026 | 0.022 | 160.200 | 0 | 59.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |