21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.073 | 200.600 | 200,000 | 58.072 | 100,000 | 0.073 | 100,000 | 0.074 |
| 06/01/2026 | 0.075 | 199.500 | 280,000 | 59.714 | 140,000 | 0.077 | 140,000 | 0.078 |
| 05/01/2026 | 0.071 | 196.200 | 600,000 | 59.231 | 300,000 | 0.074 | 300,000 | 0.076 |
| 02/01/2026 | 0.068 | 193.100 | 0 | 59.022 | ||||
| 31/12/2025 | 0.067 | 187.700 | 0 | 61.130 | ||||
| 30/12/2025 | 0.067 | 190.800 | 0 | 59.376 | ||||
| 29/12/2025 | 0.076 | 199.900 | 800,000 | 59.451 | 400,000 | 0.080 | 400,000 | 0.082 |
| 24/12/2025 | 0.076 | 200.200 | 0 | 59.004 | ||||
| 23/12/2025 | 0.076 | 200.400 | 0 | 58.741 | ||||
| 22/12/2025 | 0.076 | 201.800 | 0 | 57.972 | ||||
| 19/12/2025 | 0.070 | 192.900 | 0 | 59.182 | ||||
| 18/12/2025 | 0.071 | 193.200 | 0 | 59.505 | ||||
| 17/12/2025 | 0.073 | 195.700 | 180,000 | 59.228 | 90,000 | 0.073 | 90,000 | 0.067 |
| 16/12/2025 | 0.068 | 189.200 | 0 | 59.774 | ||||
| 15/12/2025 | 0.069 | 190.700 | 0 | 59.490 | ||||
| 12/12/2025 | 0.071 | 194.100 | 0 | 58.655 | ||||
| 11/12/2025 | 0.071 | 193.400 | 1,160,000 | 58.953 | 580,000 | 0.073 | 580,000 | 0.073 |
| 10/12/2025 | 0.068 | 190.400 | 1,240,000 | 58.818 | 620,000 | 0.068 | 620,000 | 0.069 |
| 09/12/2025 | 0.070 | 190.300 | 0 | 60.014 | ||||
| 08/12/2025 | 0.080 | 200.400 | 6,180,000 | 60.005 | 3,080,000 | 0.083 | 3,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |