21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.119 | 248.400 | 1,760,000 | 70,000 | 0.035 | 880,000 | 0.121 | 880,000 | 0.121 |
| 20/02/2026 | 0.117 | 244.400 | 1,200,000 | 70,000 | 0.035 | 620,000 | 0.113 | 580,000 | 0.115 |
| 16/02/2026 | 0.124 | 251.200 | 0 | 110,000 | 0.055 | ||||
| 13/02/2026 | 0.118 | 247.400 | 3,970,000 | 110,000 | 0.055 | 1,980,000 | 0.118 | 1,990,000 | 0.118 |
| 12/02/2026 | 0.124 | 252.200 | 1,840,000 | 100,000 | 0.050 | 920,000 | 0.124 | 920,000 | 0.125 |
| 11/02/2026 | 0.130 | 255.000 | 1,560,000 | 100,000 | 0.050 | 750,000 | 0.136 | 790,000 | 0.135 |
| 10/02/2026 | 0.147 | 269.800 | 2,290,000 | 60,000 | 0.030 | 1,120,000 | 0.144 | 1,170,000 | 0.141 |
| 09/02/2026 | 0.133 | 257.200 | 2,390,000 | 10,000 | 0.005 | 1,190,000 | 0.127 | 1,190,000 | 0.123 |
| 06/02/2026 | 0.116 | 243.200 | 1,620,000 | 10,000 | 0.005 | 810,000 | 0.118 | 810,000 | 0.118 |
| 05/02/2026 | 0.116 | 242.400 | 1,690,000 | 10,000 | 0.005 | 840,000 | 0.118 | 850,000 | 0.118 |
| 04/02/2026 | 0.109 | 237.200 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.098 | 1,130,000 | 0.098 |
| 03/02/2026 | 0.102 | 231.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.098 | 226.400 | 80,000 | 0 | 0.000 | 40,000 | 0.101 | 40,000 | 0.101 |
| 30/01/2026 | 0.095 | 223.600 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.103 | 231.200 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.104 |
| 28/01/2026 | 0.102 | 231.400 | 480,000 | 0 | 0.000 | 240,000 | 0.091 | 240,000 | 0.090 |
| 27/01/2026 | 0.087 | 216.200 | 560,000 | 0 | 0.000 | 280,000 | 0.087 | 280,000 | 0.086 |
| 26/01/2026 | 0.089 | 217.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.090 | 219.600 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.076 | 206.000 | 20,000 | 0 | 0.000 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |