21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.028 | 61.750 | 2,000,000 | 33.869 | 980,000 | 0.026 | ||
| 06/05/2025 | 0.022 | 60.000 | 770,000 | 34.112 | 130,000 | 0.025 | 70,000 | 0.024 |
| 02/05/2025 | 0.019 | 59.100 | 1,000,000 | 33.648 | 1,000,000 | 0.019 | ||
| 30/04/2025 | 0.018 | 58.100 | 330,000 | 34.645 | 30,000 | 0.016 | 300,000 | 0.019 |
| 29/04/2025 | 0.014 | 54.550 | 1,600,000 | 38.354 | 500,000 | 0.011 | 1,100,000 | 0.014 |
| 28/04/2025 | 0.016 | 54.600 | 0 | 39.552 | ||||
| 25/04/2025 | 0.018 | 55.050 | 0 | 39.635 | ||||
| 24/04/2025 | 0.019 | 55.600 | 170,000 | 39.109 | 170,000 | 0.020 | ||
| 23/04/2025 | 0.020 | 55.950 | 500,000 | 38.929 | 500,000 | 0.020 | ||
| 22/04/2025 | 0.017 | 54.450 | 0 | 39.675 | ||||
| 17/04/2025 | 0.017 | 54.250 | 650,000 | 39.369 | 550,000 | 0.018 | ||
| 16/04/2025 | 0.015 | 52.750 | 550,000 | 40.552 | 400,000 | 0.014 | ||
| 15/04/2025 | 0.015 | 52.700 | 0 | 40.526 | ||||
| 14/04/2025 | 0.015 | 52.200 | 0 | 41.288 | ||||
| 11/04/2025 | 0.014 | 50.150 | 0 | 43.811 | ||||
| 10/04/2025 | 0.014 | 50.650 | 0 | 42.772 | ||||
| 09/04/2025 | 0.014 | 49.950 | 0 | 43.896 | ||||
| 08/04/2025 | 0.014 | 53.150 | 1,410,000 | 38.116 | 100,000 | 0.013 | 1,010,000 | 0.016 |
| 07/04/2025 | 0.020 | 52.800 | 12,460,000 | 42.612 | 5,700,000 | 0.024 | 3,740,000 | 0.020 |
| 03/04/2025 | 0.028 | 59.650 | 130,000 | 33.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |