21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.031 | 71.800 | 0 | 70.994 | ||||
| 18/09/2025 | 0.031 | 73.200 | 0 | 44.186 | ||||
| 17/09/2025 | 0.031 | 74.500 | 1,430,000 | 16.610 | ||||
| 16/09/2025 | 0.020 | 74.150 | 1,510,000 | 250,000 | 0.040 | |||
| 15/09/2025 | 0.045 | 75.100 | 410,000 | 21.242 | ||||
| 12/09/2025 | 0.054 | 75.800 | 2,140,000 | |||||
| 11/09/2025 | 0.053 | 75.350 | 1,240,000 | 22.065 | ||||
| 10/09/2025 | 0.063 | 76.100 | 2,620,000 | 17.250 | 750,000 | 0.055 | ||
| 09/09/2025 | 0.047 | 74.900 | 4,870,000 | 21.139 | 2,570,000 | 0.046 | ||
| 08/09/2025 | 0.024 | 73.000 | 100,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 2,310,000 | 23.624 | ||||
| 04/09/2025 | 0.016 | 71.510 | 3,600,000 | 21.845 | ||||
| 03/09/2025 | 0.022 | 71.810 | 690,000 | 24.244 | 250,000 | 0.026 | ||
| 02/09/2025 | 0.026 | 72.210 | 300,000 | 24.215 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 22.930 | ||||
| 29/08/2025 | 0.036 | 72.910 | 220,000 | 24.341 | ||||
| 28/08/2025 | 0.030 | 72.010 | 0 | 25.406 | ||||
| 27/08/2025 | 0.030 | 71.910 | 430,000 | 25.463 | ||||
| 26/08/2025 | 0.043 | 72.960 | 0 | 27.389 | ||||
| 25/08/2025 | 0.053 | 74.110 | 1,790,000 | 25.299 | 310,000 | 0.046 | 1,080,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |