21868 友邦花旗五九購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.037 | 67.850 | 20,000 | 28.366 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,130,000 | 29.312 | 500,000 | 0.034 | ||
| 18/06/2025 | 0.042 | 68.100 | 3,100,000 | 29.409 | 1,390,000 | 0.046 | ||
| 17/06/2025 | 0.053 | 68.950 | 1,860,000 | 31.134 | ||||
| 16/06/2025 | 0.055 | 68.750 | 70,000 | 32.269 | ||||
| 13/06/2025 | 0.057 | 69.150 | 840,000 | 31.394 | ||||
| 12/06/2025 | 0.057 | 68.900 | 3,340,000 | 31.931 | 1,000,000 | 0.058 | ||
| 11/06/2025 | 0.070 | 70.150 | 1,940,000 | 32.755 | 720,000 | 0.078 | ||
| 10/06/2025 | 0.066 | 69.700 | 2,870,000 | 32.574 | 2,870,000 | 0.065 | ||
| 09/06/2025 | 0.059 | 68.950 | 870,000 | 32.080 | 670,000 | 0.056 | ||
| 06/06/2025 | 0.050 | 67.050 | 1,340,000 | 33.374 | 1,130,000 | 0.055 | ||
| 05/06/2025 | 0.048 | 66.850 | 1,100,000 | 32.974 | ||||
| 04/06/2025 | 0.042 | 66.050 | 0 | 32.481 | ||||
| 03/06/2025 | 0.049 | 67.000 | 1,450,000 | 32.767 | 740,000 | 0.048 | 100,000 | 0.052 |
| 02/06/2025 | 0.039 | 65.700 | 1,360,000 | 31.920 | 900,000 | 0.039 | ||
| 30/05/2025 | 0.040 | 65.650 | 500,000 | 32.010 | ||||
| 29/05/2025 | 0.035 | 65.000 | 0 | 31.343 | ||||
| 28/05/2025 | 0.031 | 63.450 | 0 | 35.750 | ||||
| 27/05/2025 | 0.031 | 63.890 | 0 | 31.545 | ||||
| 26/05/2025 | 0.030 | 63.140 | 230,000 | 32.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |