21868 友邦花旗五九购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.037 | 67.850 | 20,000 | 17,310,000 | 21.640 | ||||
| 19/06/2025 | 0.033 | 66.750 | 2,130,000 | 17,310,000 | 21.640 | 500,000 | 0.034 | ||
| 18/06/2025 | 0.042 | 68.100 | 3,100,000 | 16,810,000 | 21.010 | 1,390,000 | 0.046 | ||
| 17/06/2025 | 0.053 | 68.950 | 1,860,000 | 18,200,000 | 22.750 | ||||
| 16/06/2025 | 0.055 | 68.750 | 70,000 | 18,200,000 | 22.750 | ||||
| 13/06/2025 | 0.057 | 69.150 | 840,000 | 18,200,000 | 22.750 | ||||
| 12/06/2025 | 0.057 | 68.900 | 3,340,000 | 18,200,000 | 22.750 | 1,000,000 | 0.058 | ||
| 11/06/2025 | 0.070 | 70.150 | 1,940,000 | 19,200,000 | 24.000 | 720,000 | 0.078 | ||
| 10/06/2025 | 0.066 | 69.700 | 2,870,000 | 19,920,000 | 24.900 | 2,870,000 | 0.065 | ||
| 09/06/2025 | 0.059 | 68.950 | 870,000 | 22,790,000 | 28.490 | 670,000 | 0.056 | ||
| 06/06/2025 | 0.050 | 67.050 | 1,340,000 | 23,460,000 | 29.330 | 1,130,000 | 0.055 | ||
| 05/06/2025 | 0.048 | 66.850 | 1,100,000 | 24,590,000 | 30.740 | ||||
| 04/06/2025 | 0.042 | 66.050 | 0 | 24,590,000 | 30.740 | ||||
| 03/06/2025 | 0.049 | 67.000 | 1,450,000 | 24,590,000 | 30.740 | 740,000 | 0.048 | 100,000 | 0.052 |
| 02/06/2025 | 0.039 | 65.700 | 1,360,000 | 25,230,000 | 31.540 | 900,000 | 0.039 | ||
| 30/05/2025 | 0.040 | 65.650 | 500,000 | 26,130,000 | 32.660 | ||||
| 29/05/2025 | 0.035 | 65.000 | 0 | 26,130,000 | 32.660 | ||||
| 28/05/2025 | 0.031 | 63.450 | 0 | 26,130,000 | 32.660 | ||||
| 27/05/2025 | 0.031 | 63.890 | 0 | 26,130,000 | 32.660 | ||||
| 26/05/2025 | 0.030 | 63.140 | 230,000 | 26,130,000 | 32.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |