21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.092 | 72.550 | 56,025,000 | 83.941 | 32,855,000 | 0.098 | 23,150,000 | 0.101 |
| 26/11/2025 | 0.096 | 72.800 | 32,305,000 | 84.583 | 17,715,000 | 0.095 | 14,590,000 | 0.095 |
| 25/11/2025 | 0.091 | 71.350 | 38,810,000 | 84.556 | 19,410,000 | 0.091 | 19,400,000 | 0.091 |
| 24/11/2025 | 0.086 | 69.650 | 111,190,000 | 84.907 | 49,065,000 | 0.084 | 62,000,000 | 0.085 |
| 21/11/2025 | 0.109 | 73.250 | 28,810,000 | 86.521 | 14,405,000 | 0.113 | 14,405,000 | 0.113 |
| 20/11/2025 | 0.134 | 78.000 | 28,280,000 | 86.893 | 14,140,000 | 0.144 | 14,140,000 | 0.144 |
| 19/11/2025 | 0.150 | 80.450 | 17,460,000 | 87.419 | 8,730,000 | 0.154 | 8,730,000 | 0.153 |
| 18/11/2025 | 0.154 | 80.250 | 17,750,000 | 88.249 | 8,875,000 | 0.163 | 8,875,000 | 0.162 |
| 17/11/2025 | 0.152 | 77.550 | 16,490,000 | 90.721 | 8,245,000 | 0.164 | 8,245,000 | 0.164 |
| 14/11/2025 | 0.155 | 77.250 | 5,860,000 | 91.241 | 2,930,000 | 0.159 | 2,905,000 | 0.159 |
| 13/11/2025 | 0.164 | 78.650 | 2,730,000 | 91.318 | 1,365,000 | 0.144 | 1,365,000 | 0.143 |
| 12/11/2025 | 0.143 | 74.450 | 200,000 | 91.636 | 100,000 | 0.139 | 100,000 | 0.139 |
| 11/11/2025 | 0.147 | 75.250 | 320,000 | 91.369 | 160,000 | 0.166 | 160,000 | 0.166 |
| 10/11/2025 | 0.168 | 78.100 | 560,000 | 92.248 | 280,000 | 0.168 | 280,000 | 0.168 |
| 07/11/2025 | 0.180 | 79.450 | 1,300,000 | 92.584 | 645,000 | 0.178 | 655,000 | 0.178 |
| 06/11/2025 | 0.185 | 80.100 | 3,320,000 | 92.635 | 1,660,000 | 0.181 | 1,660,000 | 0.181 |
| 05/11/2025 | 0.148 | 73.450 | 4,465,000 | 92.809 | 2,225,000 | 0.147 | 2,240,000 | 0.147 |
| 04/11/2025 | 0.166 | 75.800 | 730,000 | 93.581 | 365,000 | 0.186 | 365,000 | 0.186 |
| 03/11/2025 | 0.177 | 76.950 | 380,000 | 94.266 | 190,000 | 0.181 | 190,000 | 0.181 |
| 31/10/2025 | 0.198 | 79.750 | 12,285,000 | 94.508 | 6,140,000 | 0.223 | 6,145,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |