21870 华虹中银六九购Ａ (认购证)
按盘价 
0.199 +0.036 (+22.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.163 | 99.450 | 20,025,000 | 460,000 | 0.657 | 9,860,000 | 0.132 | 10,080,000 | 0.131 |
| 14/01/2026 | 0.132 | 93.550 | 28,670,000 | 240,000 | 0.343 | 14,335,000 | 0.132 | 14,335,000 | 0.132 |
| 13/01/2026 | 0.115 | 89.700 | 25,130,000 | 240,000 | 0.343 | 12,565,000 | 0.120 | 12,565,000 | 0.120 |
| 12/01/2026 | 0.124 | 91.550 | 28,390,000 | 240,000 | 0.343 | 14,195,000 | 0.124 | 14,195,000 | 0.124 |
| 09/01/2026 | 0.126 | 91.250 | 13,620,000 | 240,000 | 0.343 | 6,795,000 | 0.123 | 6,815,000 | 0.122 |
| 08/01/2026 | 0.128 | 91.650 | 33,315,000 | 220,000 | 0.314 | 16,555,000 | 0.135 | 16,660,000 | 0.135 |
| 07/01/2026 | 0.120 | 89.300 | 15,455,000 | 115,000 | 0.164 | 7,765,000 | 0.110 | 7,690,000 | 0.109 |
| 06/01/2026 | 0.101 | 85.050 | 10,280,000 | 190,000 | 0.271 | 5,090,000 | 0.114 | 5,180,000 | 0.115 |
| 05/01/2026 | 0.099 | 84.000 | 4,510,000 | 100,000 | 0.143 | 2,255,000 | 0.099 | 2,255,000 | 0.099 |
| 02/01/2026 | 0.091 | 81.300 | 3,765,000 | 100,000 | 0.143 | 1,960,000 | 0.087 | 1,805,000 | 0.085 |
| 31/12/2025 | 0.069 | 74.300 | 1,500,000 | 255,000 | 0.364 | 850,000 | 0.073 | 650,000 | 0.073 |
| 30/12/2025 | 0.072 | 75.250 | 750,000 | 455,000 | 0.650 | 425,000 | 0.071 | 125,000 | 0.071 |
| 29/12/2025 | 0.063 | 72.450 | 1,100,000 | 755,000 | 1.079 | 550,000 | 0.064 | 550,000 | 0.063 |
| 24/12/2025 | 0.062 | 71.450 | 0 | 755,000 | 1.079 | ||||
| 23/12/2025 | 0.061 | 70.300 | 7,510,000 | 755,000 | 1.079 | 3,830,000 | 0.062 | 3,680,000 | 0.062 |
| 22/12/2025 | 0.063 | 71.250 | 5,130,000 | 905,000 | 1.293 | 2,565,000 | 0.060 | 2,565,000 | 0.060 |
| 19/12/2025 | 0.055 | 67.750 | 4,900,000 | 905,000 | 1.293 | 2,450,000 | 0.055 | 2,450,000 | 0.055 |
| 18/12/2025 | 0.054 | 67.250 | 8,100,000 | 905,000 | 1.293 | 4,050,000 | 0.055 | 4,050,000 | 0.055 |
| 17/12/2025 | 0.057 | 68.200 | 4,080,000 | 905,000 | 1.293 | 2,025,000 | 0.054 | 2,055,000 | 0.054 |
| 16/12/2025 | 0.052 | 66.300 | 4,750,000 | 875,000 | 1.250 | 2,350,000 | 0.053 | 2,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |