21888 京東法興六七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.012 | 112.400 | 200,000 | 60.969 | ||||
| 29/05/2026 | 0.012 | 113.500 | 0 | 57.847 | ||||
| 28/05/2026 | 0.012 | 114.200 | 0 | 56.425 | ||||
| 27/05/2026 | 0.012 | 116.300 | 0 | 53.264 | ||||
| 26/05/2026 | 0.012 | 118.600 | 0 | 49.930 | ||||
| 22/05/2026 | 0.012 | 121.700 | 300,000 | 44.604 | 300,000 | 0.012 | ||
| 21/05/2026 | 0.014 | 123.500 | 200,000 | 44.013 | 200,000 | 0.018 | ||
| 20/05/2026 | 0.018 | 127.800 | 0 | 41.752 | ||||
| 19/05/2026 | 0.016 | 125.900 | 2,215,000 | 42.153 | 1,445,000 | 0.016 | ||
| 18/05/2026 | 0.021 | 126.500 | 280,000 | 44.873 | 80,000 | 0.019 | 200,000 | 0.021 |
| 15/05/2026 | 0.022 | 127.900 | 800,000 | 42.837 | 220,000 | 0.022 | 280,000 | 0.024 |
| 14/05/2026 | 0.029 | 130.100 | 1,460,000 | 44.139 | 545,000 | 0.031 | 775,000 | 0.031 |
| 13/05/2026 | 0.024 | 128.200 | 100,000 | 43.155 | 100,000 | 0.024 | ||
| 12/05/2026 | 0.015 | 118.400 | 0 | 47.836 | ||||
| 11/05/2026 | 0.015 | 118.500 | 0 | 47.389 | ||||
| 08/05/2026 | 0.015 | 118.500 | 0 | 46.432 | ||||
| 07/05/2026 | 0.015 | 119.000 | 0 | 45.566 | ||||
| 06/05/2026 | 0.014 | 116.400 | 0 | 47.275 | ||||
| 05/05/2026 | 0.014 | 116.200 | 0 | 47.212 | ||||
| 04/05/2026 | 0.016 | 116.800 | 0 | 47.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |