21888 京东法兴六七购Ａ (认购证)
按盘价 
0.082 -0.026 (-24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.108 | 124.400 | 1,035,000 | 4,680,000 | 4.680 | 445,000 | 0.102 | 590,000 | 0.102 |
| 12/11/2025 | 0.112 | 124.700 | 1,580,000 | 4,535,000 | 4.535 | 290,000 | 0.114 | 1,290,000 | 0.114 |
| 11/11/2025 | 0.106 | 123.100 | 2,710,000 | 3,535,000 | 3.535 | 855,000 | 0.104 | 1,855,000 | 0.105 |
| 10/11/2025 | 0.114 | 124.500 | 4,540,000 | 2,535,000 | 2.535 | 1,420,000 | 0.111 | 3,120,000 | 0.111 |
| 07/11/2025 | 0.113 | 124.000 | 1,930,000 | 835,000 | 0.835 | 890,000 | 0.116 | 1,040,000 | 0.116 |
| 06/11/2025 | 0.125 | 126.900 | 1,070,000 | 685,000 | 0.685 | 535,000 | 0.120 | 535,000 | 0.116 |
| 05/11/2025 | 0.112 | 122.800 | 7,415,000 | 685,000 | 0.685 | 3,455,000 | 0.111 | 3,905,000 | 0.111 |
| 04/11/2025 | 0.118 | 123.400 | 3,015,000 | 235,000 | 0.235 | 1,430,000 | 0.127 | 1,585,000 | 0.127 |
| 03/11/2025 | 0.134 | 127.200 | 6,830,000 | 80,000 | 0.080 | 3,395,000 | 0.137 | 3,435,000 | 0.137 |
| 31/10/2025 | 0.140 | 127.600 | 5,670,000 | 40,000 | 0.040 | 2,815,000 | 0.146 | 2,855,000 | 0.146 |
| 30/10/2025 | 0.151 | 130.900 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.159 | 2,135,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |