21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.126 | 6.250 | 580,000 | 71.726 | 290,000 | 0.131 | 290,000 | 0.133 |
| 08/12/2025 | 0.133 | 6.340 | 580,000 | 71.889 | 290,000 | 0.136 | 290,000 | 0.136 |
| 05/12/2025 | 0.136 | 6.410 | 1,480,000 | 71.206 | 740,000 | 0.134 | 740,000 | 0.133 |
| 04/12/2025 | 0.142 | 6.450 | 0 | 71.845 | ||||
| 03/12/2025 | 0.146 | 6.540 | 0 | 71.260 | ||||
| 02/12/2025 | 0.148 | 6.540 | 1,700,000 | 71.449 | 850,000 | 0.146 | 850,000 | 0.145 |
| 01/12/2025 | 0.145 | 6.490 | 0 | 71.452 | ||||
| 28/11/2025 | 0.150 | 6.540 | 320,000 | 71.479 | 160,000 | 0.149 | 160,000 | 0.149 |
| 27/11/2025 | 0.149 | 6.560 | 0 | 70.863 | ||||
| 26/11/2025 | 0.148 | 6.480 | 160,000 | 71.756 | 80,000 | 0.149 | 80,000 | 0.149 |
| 25/11/2025 | 0.148 | 6.480 | 160,000 | 71.450 | 80,000 | 0.153 | 80,000 | 0.153 |
| 24/11/2025 | 0.147 | 6.480 | 1,460,000 | 71.134 | 730,000 | 0.139 | 730,000 | 0.137 |
| 21/11/2025 | 0.135 | 6.260 | 4,032,000 | 71.511 | 2,016,000 | 0.143 | 2,016,000 | 0.142 |
| 20/11/2025 | 0.157 | 6.640 | 2,000,000 | 70.455 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 19/11/2025 | 0.158 | 6.570 | 1,980,000 | 71.619 | 990,000 | 0.160 | 990,000 | 0.162 |
| 18/11/2025 | 0.163 | 6.670 | 654,000 | 70.970 | 280,000 | 0.227 | 374,000 | 0.211 |
| 17/11/2025 | 0.231 | 6.800 | 2,680,000 | 82.207 | 1,340,000 | 0.228 | 1,340,000 | 0.227 |
| 14/11/2025 | 0.234 | 6.800 | 1,760,000 | 82.444 | 880,000 | 0.234 | 880,000 | 0.232 |
| 13/11/2025 | 0.237 | 6.860 | 4,000,000 | 81.898 | 2,000,000 | 0.231 | 2,000,000 | 0.229 |
| 12/11/2025 | 0.247 | 6.960 | 1,728,000 | 81.989 | 864,000 | 0.243 | 864,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |