21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.084 | 5.870 | 1,500,000 | 71.298 | 750,000 | 0.084 | 750,000 | 0.083 |
| 21/01/2026 | 0.081 | 5.780 | 0 | 71.659 | ||||
| 20/01/2026 | 0.079 | 5.750 | 1,500,000 | 71.382 | 750,000 | 0.078 | 750,000 | 0.077 |
| 19/01/2026 | 0.078 | 5.720 | 2,100,000 | 71.418 | 1,050,000 | 0.079 | 1,050,000 | 0.080 |
| 16/01/2026 | 0.081 | 5.760 | 2,700,000 | 71.391 | 1,350,000 | 0.082 | 1,350,000 | 0.083 |
| 15/01/2026 | 0.086 | 5.870 | 1,232,000 | 71.093 | 616,000 | 0.086 | 616,000 | 0.086 |
| 14/01/2026 | 0.087 | 5.900 | 3,000,000 | 70.815 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 13/01/2026 | 0.085 | 5.790 | 1,500,000 | 71.719 | 750,000 | 0.089 | 750,000 | 0.088 |
| 12/01/2026 | 0.086 | 5.820 | 3,740,000 | 71.441 | 1,870,000 | 0.088 | 1,870,000 | 0.088 |
| 09/01/2026 | 0.090 | 5.880 | 1,992,000 | 71.351 | 996,000 | 0.090 | 996,000 | 0.089 |
| 08/01/2026 | 0.089 | 5.870 | 3,280,000 | 71.106 | 1,640,000 | 0.090 | 1,640,000 | 0.090 |
| 07/01/2026 | 0.096 | 5.990 | 1,852,000 | 71.137 | 926,000 | 0.096 | 926,000 | 0.096 |
| 06/01/2026 | 0.096 | 5.980 | 600,000 | 71.238 | 300,000 | 0.095 | 300,000 | 0.095 |
| 05/01/2026 | 0.093 | 5.890 | 1,500,000 | 71.670 | 750,000 | 0.095 | 750,000 | 0.093 |
| 02/01/2026 | 0.098 | 6.000 | 2,690,000 | 71.044 | 1,720,000 | 0.097 | 970,000 | 0.097 |
| 31/12/2025 | 0.093 | 5.940 | 2,550,000 | 70.362 | 900,000 | 0.093 | 1,650,000 | 0.093 |
| 30/12/2025 | 0.096 | 5.890 | 2,100,000 | 71.791 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 29/12/2025 | 0.101 | 5.980 | 4,940,000 | 71.668 | 2,470,000 | 0.105 | 2,470,000 | 0.106 |
| 24/12/2025 | 0.117 | 6.230 | 1,640,000 | 71.433 | 820,000 | 0.113 | 820,000 | 0.113 |
| 23/12/2025 | 0.118 | 6.250 | 1,200,000 | 71.201 | 600,000 | 0.117 | 600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |