21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.015 | 5.450 | 0 | 208,000 | 0.520 | ||||
| 22/07/2026 | 0.015 | 5.280 | 0 | 208,000 | 0.520 | ||||
| 21/07/2026 | 0.017 | 5.440 | 0 | 208,000 | 0.520 | ||||
| 20/07/2026 | 0.017 | 5.500 | 0 | 208,000 | 0.520 | ||||
| 17/07/2026 | 0.017 | 5.400 | 0 | 208,000 | 0.520 | ||||
| 16/07/2026 | 0.018 | 5.420 | 16,000 | 208,000 | 0.520 | 16,000 | 0.018 | ||
| 15/07/2026 | 0.014 | 5.160 | 0 | 192,000 | 0.480 | ||||
| 14/07/2026 | 0.014 | 5.150 | 0 | 192,000 | 0.480 | ||||
| 13/07/2026 | 0.014 | 5.180 | 0 | 192,000 | 0.480 | ||||
| 10/07/2026 | 0.014 | 5.190 | 0 | 192,000 | 0.480 | ||||
| 09/07/2026 | 0.014 | 5.150 | 0 | 192,000 | 0.480 | ||||
| 08/07/2026 | 0.014 | 5.250 | 0 | 192,000 | 0.480 | ||||
| 07/07/2026 | 0.014 | 5.090 | 0 | 192,000 | 0.480 | ||||
| 06/07/2026 | 0.014 | 5.110 | 0 | 192,000 | 0.480 | ||||
| 03/07/2026 | 0.014 | 5.130 | 0 | 192,000 | 0.480 | ||||
| 02/07/2026 | 0.014 | 5.010 | 0 | 192,000 | 0.480 | ||||
| 30/06/2026 | 0.014 | 5.050 | 0 | 192,000 | 0.480 | ||||
| 29/06/2026 | 0.014 | 5.070 | 0 | 192,000 | 0.480 | ||||
| 26/06/2026 | 0.014 | 4.980 | 0 | 192,000 | 0.480 | ||||
| 25/06/2026 | 0.014 | 5.070 | 0 | 192,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |