21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.242 | 121.800 | 20,000 | 42.325 | ||||
| 27/05/2026 | 0.220 | 124.300 | 10,000 | 44.043 | ||||
| 26/05/2026 | 0.189 | 127.600 | 460,000 | 40.870 | 460,000 | 0.210 | ||
| 22/05/2026 | 0.197 | 127.000 | 0 | 42.103 | ||||
| 21/05/2026 | 0.207 | 126.000 | 1,390,000 | 43.250 | 1,290,000 | 0.185 | ||
| 20/05/2026 | 0.154 | 131.900 | 40,000 | 38.367 | 20,000 | 0.152 | ||
| 19/05/2026 | 0.147 | 133.300 | 0 | 40.933 | ||||
| 18/05/2026 | 0.162 | 131.700 | 0 | 42.731 | ||||
| 15/05/2026 | 0.157 | 132.300 | 140,000 | 40.826 | 70,000 | 0.141 | 70,000 | 0.135 |
| 14/05/2026 | 0.122 | 137.900 | 5,480,000 | 42.602 | 2,460,000 | 0.112 | 2,460,000 | 0.113 |
| 13/05/2026 | 0.164 | 132.800 | 680,000 | 47.188 | 620,000 | 0.158 | ||
| 12/05/2026 | 0.156 | 133.300 | 13,510,000 | 43.601 | 6,790,000 | 0.149 | 6,210,000 | 0.148 |
| 11/05/2026 | 0.153 | 133.900 | 18,810,000 | 43.867 | 8,940,000 | 0.154 | 9,510,000 | 0.154 |
| 08/05/2026 | 0.124 | 139.000 | 7,070,000 | 44.430 | 3,240,000 | 0.126 | 3,440,000 | 0.125 |
| 07/05/2026 | 0.120 | 140.900 | 5,400,000 | 47.430 | 2,790,000 | 0.119 | 2,570,000 | 0.120 |
| 06/05/2026 | 0.153 | 134.200 | 14,320,000 | 42.871 | 7,010,000 | 0.151 | 7,030,000 | 0.152 |
| 05/05/2026 | 0.176 | 131.200 | 60,000 | 43.659 | 20,000 | 0.176 | 10,000 | 0.186 |
| 04/05/2026 | 0.170 | 131.700 | 14,800,000 | 41.762 | 7,410,000 | 0.164 | 7,260,000 | 0.168 |
| 30/04/2026 | 0.214 | 126.000 | 640,000 | 40.730 | 640,000 | 0.215 | ||
| 29/04/2026 | 0.187 | 130.600 | 0 | 45.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |