21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.123 | 148.300 | 6,560,000 | 1,360,000 | 0.680 | 2,920,000 | 0.120 | 2,770,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 12,860,000 | 1,510,000 | 0.755 | 5,920,000 | 0.126 | 5,500,000 | 0.126 |
| 23/02/2026 | 0.110 | 152.200 | 205,980,000 | 1,930,000 | 0.965 | 101,390,000 | 0.113 | 101,960,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 26,660,000 | 1,360,000 | 0.680 | 12,320,000 | 0.127 | 12,250,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 20,500,000 | 1,430,000 | 0.715 | 9,350,000 | 0.119 | 9,200,000 | 0.119 |
| 13/02/2026 | 0.108 | 155.400 | 14,030,000 | 1,580,000 | 0.790 | 6,510,000 | 0.109 | 6,030,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 10,250,000 | 2,060,000 | 1.030 | 4,490,000 | 0.102 | 4,280,000 | 0.101 |
| 11/02/2026 | 0.095 | 160.100 | 501,440,000 | 2,270,000 | 1.135 | 245,800,000 | 0.090 | 244,120,000 | 0.090 |
| 10/02/2026 | 0.095 | 160.500 | 539,560,000 | 3,950,000 | 1.975 | 266,830,000 | 0.093 | 268,880,000 | 0.093 |
| 09/02/2026 | 0.101 | 157.900 | 684,920,000 | 1,900,000 | 0.950 | 330,980,000 | 0.102 | 331,460,000 | 0.102 |
| 06/02/2026 | 0.114 | 155.000 | 17,720,000 | 1,420,000 | 0.710 | 7,630,000 | 0.114 | 7,750,000 | 0.115 |
| 05/02/2026 | 0.101 | 159.600 | 29,320,000 | 1,300,000 | 0.650 | 11,570,000 | 0.111 | 11,450,000 | 0.111 |
| 04/02/2026 | 0.100 | 159.500 | 21,530,000 | 1,420,000 | 0.710 | 10,100,000 | 0.102 | 9,080,000 | 0.101 |
| 03/02/2026 | 0.098 | 161.000 | 35,160,000 | 2,440,000 | 1.220 | 13,890,000 | 0.102 | 15,370,000 | 0.101 |
| 02/02/2026 | 0.095 | 163.300 | 52,280,000 | 960,000 | 0.480 | 27,340,000 | 0.089 | 21,790,000 | 0.088 |
| 30/01/2026 | 0.077 | 169.200 | 282,890,000 | 6,510,000 | 3.255 | 141,930,000 | 0.079 | 139,640,000 | 0.079 |
| 29/01/2026 | 0.071 | 173.300 | 343,840,000 | 8,800,000 | 4.400 | 170,370,000 | 0.069 | 171,180,000 | 0.069 |
| 28/01/2026 | 0.073 | 173.500 | 338,340,000 | 7,990,000 | 3.995 | 165,390,000 | 0.079 | 170,410,000 | 0.079 |
| 27/01/2026 | 0.080 | 169.900 | 294,480,000 | 2,970,000 | 1.485 | 144,230,000 | 0.083 | 144,230,000 | 0.083 |
| 26/01/2026 | 0.089 | 165.200 | 278,250,000 | 2,970,000 | 1.485 | 132,030,000 | 0.090 | 132,520,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |