21903 中鋁中銀六九購Ｂ (认购证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.295 | 10.850 | 2,800,000 | 67.929 | 1,400,000 | 0.309 | 1,400,000 | 0.310 |
| 25/03/2026 | 0.315 | 11.200 | 4,270,000 | 65.396 | 2,040,000 | 0.335 | 2,190,000 | 0.335 |
| 24/03/2026 | 0.290 | 10.890 | 4,640,000 | 66.035 | 2,320,000 | 0.260 | 2,320,000 | 0.261 |
| 23/03/2026 | 0.265 | 10.640 | 5,020,000 | 65.608 | 2,510,000 | 0.271 | 2,510,000 | 0.271 |
| 20/03/2026 | 0.325 | 11.160 | 9,130,000 | 66.662 | 4,530,000 | 0.332 | 4,560,000 | 0.332 |
| 19/03/2026 | 0.355 | 11.490 | 580,000 | 65.839 | 290,000 | 0.366 | 290,000 | 0.377 |
| 18/03/2026 | 12.360 | 0 | ||||||
| 17/03/2026 | 12.540 | 0 | ||||||
| 16/03/2026 | 12.940 | 0 | ||||||
| 13/03/2026 | 13.610 | 0 | ||||||
| 12/03/2026 | 13.960 | 0 | ||||||
| 11/03/2026 | 13.370 | 0 | ||||||
| 10/03/2026 | 13.190 | 0 | ||||||
| 09/03/2026 | 13.680 | 0 | ||||||
| 06/03/2026 | 13.670 | 0 | ||||||
| 05/03/2026 | 14.500 | 0 | ||||||
| 04/03/2026 | 14.750 | 0 | ||||||
| 03/03/2026 | 13.990 | 0 | ||||||
| 02/03/2026 | 14.600 | 0 | ||||||
| 27/02/2026 | 14.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |