21903 中铝中银六九购Ｂ (认购证)
按盘价 
0.213 -0.027 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.240 | 11.450 | 14,300,000 | 1,000,000 | 1.429 | 8,570,000 | 0.265 | 5,540,000 | 0.254 |
| 26/05/2026 | 0.295 | 11.880 | 17,310,000 | 4,030,000 | 5.757 | 6,790,000 | 0.223 | 9,990,000 | 0.245 |
| 22/05/2026 | 0.191 | 10.870 | 39,890,000 | 830,000 | 1.186 | 19,710,000 | 0.197 | 19,740,000 | 0.197 |
| 21/05/2026 | 0.189 | 10.610 | 45,720,000 | 800,000 | 1.143 | 22,840,000 | 0.210 | 22,880,000 | 0.210 |
| 20/05/2026 | 0.211 | 10.920 | 16,890,000 | 760,000 | 1.086 | 8,440,000 | 0.206 | 8,450,000 | 0.206 |
| 19/05/2026 | 0.169 | 10.370 | 67,820,000 | 750,000 | 1.071 | 33,840,000 | 0.151 | 33,720,000 | 0.151 |
| 18/05/2026 | 0.166 | 10.370 | 45,960,000 | 870,000 | 1.243 | 22,870,000 | 0.163 | 23,090,000 | 0.162 |
| 15/05/2026 | 0.189 | 10.540 | 40,400,000 | 650,000 | 0.929 | 20,200,000 | 0.207 | 20,200,000 | 0.207 |
| 14/05/2026 | 0.270 | 11.410 | 4,200,000 | 650,000 | 0.929 | 2,100,000 | 0.277 | 2,100,000 | 0.277 |
| 13/05/2026 | 0.285 | 11.620 | 2,100,000 | 650,000 | 0.929 | 1,030,000 | 0.273 | 1,020,000 | 0.268 |
| 12/05/2026 | 0.265 | 11.420 | 1,730,000 | 660,000 | 0.943 | 860,000 | 0.251 | 870,000 | 0.251 |
| 11/05/2026 | 0.248 | 11.150 | 5,410,000 | 650,000 | 0.929 | 2,590,000 | 0.254 | 2,740,000 | 0.254 |
| 08/05/2026 | 0.280 | 11.540 | 460,000 | 500,000 | 0.714 | 230,000 | 0.278 | 230,000 | 0.279 |
| 07/05/2026 | 0.285 | 11.540 | 1,510,000 | 500,000 | 0.714 | 760,000 | 0.294 | 750,000 | 0.295 |
| 06/05/2026 | 0.325 | 11.850 | 1,700,000 | 510,000 | 0.729 | 870,000 | 0.296 | 820,000 | 0.291 |
| 05/05/2026 | 0.315 | 11.750 | 1,790,000 | 560,000 | 0.800 | 870,000 | 0.264 | 920,000 | 0.262 |
| 04/05/2026 | 0.280 | 11.380 | 280,000 | 510,000 | 0.729 | 140,000 | 0.289 | 140,000 | 0.287 |
| 30/04/2026 | 0.285 | 11.360 | 630,000 | 510,000 | 0.729 | 290,000 | 0.286 | 340,000 | 0.286 |
| 29/04/2026 | 0.330 | 11.880 | 430,000 | 460,000 | 0.657 | 230,000 | 0.319 | 200,000 | 0.316 |
| 28/04/2026 | 0.305 | 11.580 | 160,000 | 490,000 | 0.700 | 50,000 | 0.309 | 110,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |