21910 騰訊法興六六沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.086 | 616.000 | 3,530,000 | 30.297 | 1,640,000 | 0.085 | 1,890,000 | 0.085 |
| 07/01/2026 | 0.078 | 624.500 | 7,480,000 | 30.479 | 3,630,000 | 0.082 | 3,850,000 | 0.081 |
| 06/01/2026 | 0.077 | 632.500 | 11,130,000 | 31.336 | 5,480,000 | 0.072 | 5,640,000 | 0.072 |
| 05/01/2026 | 0.082 | 624.500 | 67,450,000 | 30.751 | 33,650,000 | 0.082 | 33,800,000 | 0.082 |
| 02/01/2026 | 0.087 | 623.000 | 17,700,000 | 30.878 | 8,850,000 | 0.088 | 8,850,000 | 0.088 |
| 31/12/2025 | 0.109 | 599.000 | 160,000 | 29.497 | 80,000 | 0.110 | ||
| 30/12/2025 | 0.108 | 600.000 | 80,000 | 29.532 | 80,000 | 0.109 | ||
| 29/12/2025 | 0.112 | 596.500 | 400,000 | 29.302 | 200,000 | 0.099 | 200,000 | 0.099 |
| 24/12/2025 | 0.107 | 603.000 | 800,000 | 29.441 | 400,000 | 0.107 | 400,000 | 0.106 |
| 23/12/2025 | 0.108 | 602.000 | 1,850,000 | 29.371 | 1,010,000 | 0.106 | 840,000 | 0.107 |
| 22/12/2025 | 0.096 | 614.500 | 2,910,000 | 29.905 | 1,800,000 | 0.094 | 880,000 | 0.094 |
| 19/12/2025 | 0.095 | 614.000 | 3,450,000 | 29.506 | 1,180,000 | 0.101 | 2,270,000 | 0.098 |
| 18/12/2025 | 0.113 | 605.000 | 4,280,000 | 29.959 | 2,120,000 | 0.115 | 2,120,000 | 0.113 |
| 17/12/2025 | 0.111 | 605.000 | 6,660,000 | 29.689 | 3,380,000 | 0.117 | 3,280,000 | 0.117 |
| 16/12/2025 | 0.123 | 596.500 | 7,040,000 | 29.501 | 3,550,000 | 0.128 | 3,490,000 | 0.128 |
| 15/12/2025 | 0.116 | 603.000 | 2,230,000 | 29.762 | 1,230,000 | 0.117 | 900,000 | 0.117 |
| 12/12/2025 | 0.109 | 616.000 | 7,960,000 | 30.757 | 3,780,000 | 0.118 | 4,150,000 | 0.118 |
| 11/12/2025 | 0.124 | 601.500 | 15,120,000 | 30.014 | 7,560,000 | 0.121 | 7,560,000 | 0.121 |
| 10/12/2025 | 0.123 | 603.000 | 17,660,000 | 30.077 | 8,830,000 | 0.127 | 8,830,000 | 0.127 |
| 09/12/2025 | 0.125 | 602.500 | 4,160,000 | 30.042 | 2,080,000 | 0.128 | 2,080,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |