21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.270 +0.034 (+14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.236 | 522.500 | 80,000 | 420,000 | 0.350 | 80,000 | 0.233 | ||
| 24/02/2026 | 0.249 | 520.000 | 1,050,000 | 500,000 | 0.417 | 480,000 | 0.248 | 570,000 | 0.250 |
| 23/02/2026 | 0.194 | 538.000 | 350,000 | 410,000 | 0.342 | 180,000 | 0.197 | 170,000 | 0.194 |
| 20/02/2026 | 0.255 | 522.000 | 900,000 | 420,000 | 0.350 | 410,000 | 0.250 | 380,000 | 0.254 |
| 16/02/2026 | 0.218 | 533.000 | 0 | 450,000 | 0.375 | ||||
| 13/02/2026 | 0.227 | 532.000 | 670,000 | 450,000 | 0.375 | 320,000 | 0.242 | 350,000 | 0.231 |
| 12/02/2026 | 0.220 | 535.500 | 380,000 | 420,000 | 0.350 | 210,000 | 0.230 | 170,000 | 0.222 |
| 11/02/2026 | 0.188 | 548.000 | 90,000 | 460,000 | 0.383 | 90,000 | 0.189 | ||
| 10/02/2026 | 0.182 | 551.000 | 470,000 | 550,000 | 0.458 | 270,000 | 0.167 | ||
| 09/02/2026 | 0.158 | 560.000 | 680,000 | 820,000 | 0.683 | 140,000 | 0.177 | 440,000 | 0.165 |
| 06/02/2026 | 0.196 | 547.500 | 1,910,000 | 520,000 | 0.433 | 810,000 | 0.187 | 200,000 | 0.207 |
| 05/02/2026 | 0.170 | 558.500 | 4,450,000 | 1,130,000 | 0.942 | 1,150,000 | 0.205 | 1,950,000 | 0.190 |
| 04/02/2026 | 0.166 | 558.000 | 1,900,000 | 330,000 | 0.275 | 970,000 | 0.162 | 720,000 | 0.144 |
| 03/02/2026 | 0.121 | 581.000 | 22,280,000 | 580,000 | 0.483 | 10,490,000 | 0.112 | 10,810,000 | 0.109 |
| 02/02/2026 | 0.100 | 598.500 | 480,000 | 260,000 | 0.217 | 290,000 | 0.096 | 150,000 | 0.094 |
| 30/01/2026 | 0.085 | 606.000 | 330,000 | 400,000 | 0.333 | 220,000 | 0.080 | 60,000 | 0.077 |
| 29/01/2026 | 0.073 | 622.000 | 7,050,000 | 560,000 | 0.467 | 3,340,000 | 0.071 | 3,140,000 | 0.070 |
| 28/01/2026 | 0.073 | 621.000 | 14,430,000 | 760,000 | 0.633 | 7,080,000 | 0.074 | 7,270,000 | 0.074 |
| 27/01/2026 | 0.080 | 607.000 | 24,080,000 | 570,000 | 0.475 | 11,940,000 | 0.082 | 11,840,000 | 0.082 |
| 26/01/2026 | 0.087 | 599.500 | 30,050,000 | 670,000 | 0.558 | 14,950,000 | 0.090 | 14,990,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |